logo
Slika za BTC
BTCBitcoin
RSD$8.10M
-0.83%
1D

Bitcoin (BTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$8.20MRSD$8.24MRSD$8.03MRSD$8.04MRSD$1.79TRSD$163.78T
Nov 1, 2026Nov 2, 2026RSD$8.12MRSD$8.20MRSD$8.12MRSD$8.20MRSD$1.23TRSD$164.02T
Oct 31, 2026Nov 1, 2026RSD$8.10MRSD$8.14MRSD$8.08MRSD$8.12MRSD$2.49TRSD$163.09T
Oct 30, 2026Oct 31, 2026RSD$8.16MRSD$8.24MRSD$8.00MRSD$8.09MRSD$5.36TRSD$163.11T
Oct 29, 2026Oct 30, 2026RSD$8.52MRSD$8.57MRSD$8.18MRSD$8.18MRSD$2.89TRSD$168.93T
Oct 28, 2026Oct 29, 2026RSD$8.46MRSD$8.55MRSD$8.42MRSD$8.51MRSD$2.38TRSD$170.54T
Oct 27, 2026Oct 28, 2026RSD$8.39MRSD$8.51MRSD$8.32MRSD$8.47MRSD$2.76TRSD$168.87T
Oct 26, 2026Oct 27, 2026RSD$8.39MRSD$8.45MRSD$8.32MRSD$8.39MRSD$2.19TRSD$168.60T
Oct 25, 2026Oct 26, 2026RSD$8.47MRSD$8.48MRSD$8.36MRSD$8.38MRSD$1.69TRSD$169.62T
Oct 24, 2026Oct 25, 2026RSD$8.50MRSD$8.50MRSD$8.30MRSD$8.47MRSD$2.20TRSD$169.59T
Oct 23, 2026Oct 24, 2026RSD$8.52MRSD$8.59MRSD$8.44MRSD$8.50MRSD$2.64TRSD$171.71T
Oct 22, 2026Oct 23, 2026RSD$8.80MRSD$8.83MRSD$8.48MRSD$8.52MRSD$3.66TRSD$172.79T
Oct 21, 2026Oct 22, 2026RSD$8.69MRSD$8.89MRSD$8.65MRSD$8.81MRSD$2.91TRSD$176.15T
Oct 20, 2026Oct 21, 2026RSD$8.58MRSD$8.72MRSD$8.51MRSD$8.69MRSD$2.56TRSD$172.83T
Oct 19, 2026Oct 20, 2026RSD$8.60MRSD$8.70MRSD$8.56MRSD$8.58MRSD$2.51TRSD$173.29T
Oct 18, 2026Oct 19, 2026RSD$8.53MRSD$8.61MRSD$8.46MRSD$8.59MRSD$1.59TRSD$171.66T
Oct 17, 2026Oct 18, 2026RSD$8.54MRSD$8.56MRSD$8.47MRSD$8.53MRSD$2.07TRSD$171.55T
Oct 16, 2026Oct 17, 2026RSD$8.61MRSD$8.67MRSD$8.46MRSD$8.54MRSD$3.11TRSD$172.44T
Oct 15, 2026Oct 16, 2026RSD$8.55MRSD$8.65MRSD$8.36MRSD$8.61MRSD$4.02TRSD$171.70T
Oct 14, 2026Oct 15, 2026RSD$8.71MRSD$8.80MRSD$8.53MRSD$8.54MRSD$3.00TRSD$174.10T
Oct 13, 2026Oct 14, 2026RSD$8.57MRSD$8.81MRSD$8.51MRSD$8.71MRSD$3.28TRSD$175.19T
Oct 12, 2026Oct 13, 2026RSD$8.77MRSD$8.83MRSD$8.57MRSD$8.57MRSD$2.42TRSD$175.10T
Oct 11, 2026Oct 12, 2026RSD$8.69MRSD$8.80MRSD$8.67MRSD$8.77MRSD$1.49TRSD$175.22T
Oct 10, 2026Oct 11, 2026RSD$8.65MRSD$8.71MRSD$8.64MRSD$8.69MRSD$2.19TRSD$174.33T
Oct 9, 2026Oct 10, 2026RSD$8.56MRSD$8.72MRSD$8.55MRSD$8.65MRSD$3.96TRSD$173.65T
Oct 8, 2026Oct 9, 2026RSD$8.72MRSD$8.74MRSD$8.43MRSD$8.55MRSD$4.17TRSD$173.24T
Oct 7, 2026Oct 8, 2026RSD$8.96MRSD$8.96MRSD$8.68MRSD$8.72MRSD$3.82TRSD$176.28T
Oct 6, 2026Oct 7, 2026RSD$8.98MRSD$9.07MRSD$8.91MRSD$8.96MRSD$3.09TRSD$180.44T
Oct 5, 2026Oct 6, 2026RSD$9.06MRSD$9.10MRSD$8.91MRSD$8.98MRSD$3.04TRSD$180.83T
Oct 4, 2026Oct 5, 2026RSD$8.87MRSD$9.08MRSD$8.87MRSD$9.05MRSD$1.62TRSD$179.36T
Oct 3, 2026Oct 4, 2026RSD$8.85MRSD$8.90MRSD$8.84MRSD$8.87MRSD$3.24TRSD$178.21T

Dobijte potpun pregled istorije cene za Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin, kao i istorijski obim trgovanja za BTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin, od početne cene za Bitcoin do najnovijih podataka o ceni za BTC. Naš alat za istoriju cene za BTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije