Slika za BTC
BTCBitcoin
RSD$8.73M
2.61%
1D

Bitcoin (BTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$8.57MRSD$8.81MRSD$8.51MRSD$8.71MRSD$3.28TRSD$175.25T
Oct 12, 2026Oct 13, 2026RSD$8.77MRSD$8.83MRSD$8.57MRSD$8.57MRSD$2.42TRSD$175.16T
Oct 11, 2026Oct 12, 2026RSD$8.69MRSD$8.81MRSD$8.67MRSD$8.77MRSD$1.49TRSD$175.28T
Oct 10, 2026Oct 11, 2026RSD$8.65MRSD$8.71MRSD$8.64MRSD$8.69MRSD$2.19TRSD$174.39T
Oct 9, 2026Oct 10, 2026RSD$8.56MRSD$8.73MRSD$8.55MRSD$8.66MRSD$3.97TRSD$173.71T
Oct 8, 2026Oct 9, 2026RSD$8.73MRSD$8.74MRSD$8.43MRSD$8.56MRSD$4.17TRSD$173.30T
Oct 7, 2026Oct 8, 2026RSD$8.96MRSD$8.96MRSD$8.68MRSD$8.72MRSD$3.82TRSD$176.34T
Oct 6, 2026Oct 7, 2026RSD$8.98MRSD$9.07MRSD$8.92MRSD$8.96MRSD$3.09TRSD$180.50T
Oct 5, 2026Oct 6, 2026RSD$9.06MRSD$9.11MRSD$8.91MRSD$8.99MRSD$3.04TRSD$180.89T
Oct 4, 2026Oct 5, 2026RSD$8.88MRSD$9.08MRSD$8.87MRSD$9.05MRSD$1.62TRSD$179.42T
Oct 3, 2026Oct 4, 2026RSD$8.85MRSD$8.90MRSD$8.84MRSD$8.87MRSD$3.24TRSD$178.27T
Oct 2, 2026Oct 3, 2026RSD$8.89MRSD$9.12MRSD$8.80MRSD$8.85MRSD$4.43TRSD$179.85T
Oct 1, 2026Oct 2, 2026RSD$8.76MRSD$8.92MRSD$8.71MRSD$8.88MRSD$3.85TRSD$176.92T
Sep 30, 2026Oct 1, 2026RSD$8.76MRSD$8.97MRSD$8.69MRSD$8.75MRSD$3.53TRSD$176.16T
Sep 29, 2026Sep 30, 2026RSD$8.74MRSD$8.85MRSD$8.68MRSD$8.76MRSD$3.62TRSD$175.90T
Sep 28, 2026Sep 29, 2026RSD$8.84MRSD$8.89MRSD$8.65MRSD$8.75MRSD$3.66TRSD$175.51T
Sep 27, 2026Sep 28, 2026RSD$8.85MRSD$8.91MRSD$8.81MRSD$8.85MRSD$2.18TRSD$178.00T
Sep 26, 2026Sep 27, 2026RSD$8.81MRSD$8.84MRSD$8.78MRSD$8.84MRSD$2.82TRSD$176.86T
Sep 25, 2026Sep 26, 2026RSD$8.84MRSD$8.92MRSD$8.73MRSD$8.80MRSD$4.00TRSD$177.11T
Sep 24, 2026Sep 25, 2026RSD$8.84MRSD$8.87MRSD$8.69MRSD$8.84MRSD$4.48TRSD$176.92T
Sep 23, 2026Sep 24, 2026RSD$9.03MRSD$9.14MRSD$8.78MRSD$8.84MRSD$4.65TRSD$179.77T
Sep 22, 2026Sep 23, 2026RSD$9.07MRSD$9.07MRSD$8.92MRSD$9.02MRSD$5.72TRSD$180.88T
Sep 21, 2026Sep 22, 2026RSD$8.50MRSD$9.14MRSD$8.48MRSD$9.06MRSD$4.50TRSD$177.13T
Sep 20, 2026Sep 21, 2026RSD$8.51MRSD$8.52MRSD$8.40MRSD$8.50MRSD$2.66TRSD$169.91T
Sep 19, 2026Sep 20, 2026RSD$8.47MRSD$8.58MRSD$8.47MRSD$8.52MRSD$3.90TRSD$171.01T
Sep 18, 2026Sep 19, 2026RSD$8.01MRSD$8.52MRSD$8.00MRSD$8.47MRSD$3.64TRSD$166.20T
Sep 17, 2026Sep 18, 2026RSD$7.98MRSD$8.07MRSD$7.97MRSD$8.00MRSD$3.15TRSD$161.08T
Sep 16, 2026Sep 17, 2026RSD$7.92MRSD$7.99MRSD$7.89MRSD$7.98MRSD$3.82TRSD$159.56T
Sep 15, 2026Sep 16, 2026RSD$8.19MRSD$8.19MRSD$7.85MRSD$7.93MRSD$3.63TRSD$161.59T
Sep 14, 2026Sep 15, 2026RSD$8.05MRSD$8.32MRSD$8.01MRSD$8.19MRSD$2.58TRSD$164.25T

Dobijte potpun pregled istorije cene za Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin, kao i istorijski obim trgovanja za BTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin, od početne cene za Bitcoin do najnovijih podataka o ceni za BTC. Naš alat za istoriju cene za BTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije