Slika za BTC
BTCBitcoin
RSD$8.64M
-2.04%
1D

Bitcoin (BTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$8.87MRSD$8.87MRSD$8.72MRSD$8.83MRSD$10.28TRSD$176.93T
Sep 21, 2026Sep 22, 2026RSD$8.32MRSD$8.94MRSD$8.29MRSD$8.87MRSD$8.67TRSD$173.26T
Sep 20, 2026Sep 21, 2026RSD$8.32MRSD$8.34MRSD$8.22MRSD$8.32MRSD$5.75TRSD$166.20T
Sep 19, 2026Sep 20, 2026RSD$8.29MRSD$8.39MRSD$8.28MRSD$8.33MRSD$5.86TRSD$167.28T
Sep 18, 2026Sep 19, 2026RSD$7.83MRSD$8.33MRSD$7.82MRSD$8.29MRSD$5.78TRSD$162.57T
Sep 17, 2026Sep 18, 2026RSD$7.81MRSD$7.89MRSD$7.80MRSD$7.83MRSD$8.96TRSD$157.37T
Sep 16, 2026Sep 17, 2026RSD$7.75MRSD$7.82MRSD$7.72MRSD$7.81MRSD$11.52TRSD$156.07T
Sep 15, 2026Sep 16, 2026RSD$8.01MRSD$8.01MRSD$7.68MRSD$7.75MRSD$11.07TRSD$158.07T
Sep 14, 2026Sep 15, 2026RSD$7.87MRSD$8.14MRSD$7.83MRSD$8.01MRSD$10.10TRSD$160.67T
Sep 13, 2026Sep 14, 2026RSD$7.92MRSD$7.93MRSD$7.84MRSD$7.87MRSD$7.87TRSD$158.62T
Sep 12, 2026Sep 13, 2026RSD$7.91MRSD$7.94MRSD$7.89MRSD$7.92MRSD$9.48TRSD$159.00T
Sep 11, 2026Sep 12, 2026RSD$7.84MRSD$8.15MRSD$7.84MRSD$7.91MRSD$6.49TRSD$159.10T
Sep 10, 2026Sep 11, 2026RSD$8.02MRSD$8.05MRSD$7.85MRSD$7.85MRSD$7.34TRSD$159.78T
Sep 9, 2026Sep 10, 2026RSD$8.04MRSD$8.16MRSD$7.97MRSD$8.02MRSD$10.06TRSD$162.16T
Sep 8, 2026Sep 9, 2026RSD$8.10MRSD$8.14MRSD$7.97MRSD$8.03MRSD$7.97TRSD$161.75T
Sep 7, 2026Sep 8, 2026RSD$8.23MRSD$8.24MRSD$8.07MRSD$8.11MRSD$6.41TRSD$163.41T
Sep 6, 2026Sep 7, 2026RSD$8.18MRSD$8.25MRSD$8.15MRSD$8.24MRSD$9.37TRSD$164.31T
Sep 5, 2026Sep 6, 2026RSD$8.16MRSD$8.21MRSD$8.14MRSD$8.18MRSD$9.47TRSD$163.98T
Sep 4, 2026Sep 5, 2026RSD$8.33MRSD$8.34MRSD$8.06MRSD$8.16MRSD$8.83TRSD$165.20T
Sep 3, 2026Sep 4, 2026RSD$7.92MRSD$8.41MRSD$7.89MRSD$8.33MRSD$9.84TRSD$162.74T
Sep 2, 2026Sep 3, 2026RSD$7.93MRSD$7.97MRSD$7.83MRSD$7.92MRSD$8.63TRSD$158.80T
Sep 1, 2026Sep 2, 2026RSD$8.05MRSD$8.11MRSD$7.85MRSD$7.94MRSD$9.03TRSD$160.45T
Aug 31, 2026Sep 1, 2026RSD$7.96MRSD$8.12MRSD$7.93MRSD$8.05MRSD$8.49TRSD$161.10T
Aug 30, 2026Aug 31, 2026RSD$8.01MRSD$8.13MRSD$7.92MRSD$7.95MRSD$5.23TRSD$161.30T
Aug 29, 2026Aug 30, 2026RSD$7.97MRSD$8.02MRSD$7.93MRSD$8.01MRSD$7.07TRSD$160.04T
Aug 28, 2026Aug 29, 2026RSD$8.22MRSD$8.31MRSD$7.91MRSD$7.96MRSD$8.50TRSD$162.50T
Aug 27, 2026Aug 28, 2026RSD$8.09MRSD$8.28MRSD$8.05MRSD$8.22MRSD$7.71TRSD$163.68T
Aug 26, 2026Aug 27, 2026RSD$8.04MRSD$8.12MRSD$7.95MRSD$8.10MRSD$8.10TRSD$161.67T
Aug 25, 2026Aug 26, 2026RSD$8.09MRSD$8.30MRSD$7.99MRSD$8.04MRSD$10.59TRSD$163.45T
Aug 24, 2026Aug 25, 2026RSD$7.96MRSD$8.18MRSD$7.87MRSD$8.08MRSD$8.53TRSD$160.73T
Aug 23, 2026Aug 24, 2026RSD$7.90MRSD$7.99MRSD$7.78MRSD$7.95MRSD$7.26TRSD$158.44T

Dobijte potpun pregled istorije cene za Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin, kao i istorijski obim trgovanja za BTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin, od početne cene za Bitcoin do najnovijih podataka o ceni za BTC. Naš alat za istoriju cene za BTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije