Slika za BTC
BTCBitcoin
RSD$7.79M
-1.74%
1D

Bitcoin (BTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$7.83MRSD$7.99MRSD$7.81MRSD$7.92MRSD$8.35TRSD$158.49T
Aug 30, 2026Aug 31, 2026RSD$7.88MRSD$7.99MRSD$7.80MRSD$7.82MRSD$5.14TRSD$158.69T
Aug 29, 2026Aug 30, 2026RSD$7.85MRSD$7.89MRSD$7.80MRSD$7.88MRSD$6.96TRSD$157.45T
Aug 28, 2026Aug 29, 2026RSD$8.09MRSD$8.18MRSD$7.78MRSD$7.83MRSD$8.36TRSD$159.87T
Aug 27, 2026Aug 28, 2026RSD$7.96MRSD$8.14MRSD$7.92MRSD$8.09MRSD$7.58TRSD$161.03T
Aug 26, 2026Aug 27, 2026RSD$7.91MRSD$7.98MRSD$7.83MRSD$7.97MRSD$7.97TRSD$159.05T
Aug 25, 2026Aug 26, 2026RSD$7.96MRSD$8.16MRSD$7.86MRSD$7.91MRSD$10.42TRSD$160.80T
Aug 24, 2026Aug 25, 2026RSD$7.83MRSD$8.05MRSD$7.74MRSD$7.95MRSD$8.39TRSD$158.13T
Aug 23, 2026Aug 24, 2026RSD$7.77MRSD$7.86MRSD$7.65MRSD$7.82MRSD$7.14TRSD$155.88T
Aug 22, 2026Aug 23, 2026RSD$7.89MRSD$7.93MRSD$7.72MRSD$7.77MRSD$10.74TRSD$156.59T
Aug 21, 2026Aug 22, 2026RSD$7.36MRSD$7.98MRSD$7.36MRSD$7.89MRSD$12.03TRSD$155.05T
Aug 20, 2026Aug 21, 2026RSD$6.99MRSD$7.38MRSD$6.95MRSD$7.37MRSD$11.08TRSD$144.28T
Aug 19, 2026Aug 20, 2026RSD$6.52MRSD$7.04MRSD$6.47MRSD$6.97MRSD$6.14TRSD$133.63T
Aug 18, 2026Aug 19, 2026RSD$6.50MRSD$6.55MRSD$6.46MRSD$6.52MRSD$5.68TRSD$130.33T
Aug 17, 2026Aug 18, 2026RSD$6.34MRSD$6.51MRSD$6.33MRSD$6.50MRSD$4.89TRSD$128.95T
Aug 16, 2026Aug 17, 2026RSD$6.36MRSD$6.39MRSD$6.32MRSD$6.34MRSD$3.61TRSD$127.57T
Aug 15, 2026Aug 16, 2026RSD$6.35MRSD$6.37MRSD$6.34MRSD$6.36MRSD$4.64TRSD$127.57T
Aug 14, 2026Aug 15, 2026RSD$6.40MRSD$6.41MRSD$6.31MRSD$6.35MRSD$5.44TRSD$127.53T
Aug 13, 2026Aug 14, 2026RSD$6.40MRSD$6.45MRSD$6.34MRSD$6.39MRSD$5.48TRSD$128.58T
Aug 12, 2026Aug 13, 2026RSD$6.41MRSD$6.49MRSD$6.38MRSD$6.39MRSD$5.56TRSD$128.86T
Aug 11, 2026Aug 12, 2026RSD$6.44MRSD$6.50MRSD$6.38MRSD$6.41MRSD$4.37TRSD$129.24T
Aug 10, 2026Aug 11, 2026RSD$6.54MRSD$6.57MRSD$6.43MRSD$6.44MRSD$1.68TRSD$130.72T
Aug 9, 2026Aug 10, 2026RSD$6.55MRSD$6.59MRSD$6.53MRSD$6.54MRSD$4.06TRSD$131.47T
Aug 8, 2026Aug 9, 2026RSD$6.54MRSD$6.57MRSD$6.53MRSD$6.55MRSD$4.96TRSD$131.47T
Aug 7, 2026Aug 8, 2026RSD$6.49MRSD$6.58MRSD$6.47MRSD$6.54MRSD$5.45TRSD$130.89T
Aug 6, 2026Aug 7, 2026RSD$6.51MRSD$6.55MRSD$6.47MRSD$6.48MRSD$5.58TRSD$130.65T
Aug 5, 2026Aug 6, 2026RSD$6.46MRSD$6.55MRSD$6.44MRSD$6.52MRSD$4.75TRSD$130.24T
Aug 4, 2026Aug 5, 2026RSD$6.41MRSD$6.50MRSD$6.38MRSD$6.46MRSD$3.48TRSD$129.23T
Aug 3, 2026Aug 4, 2026RSD$6.40MRSD$6.46MRSD$6.28MRSD$6.40MRSD$2.79TRSD$127.86T
Aug 2, 2026Aug 3, 2026RSD$6.34MRSD$6.42MRSD$6.33MRSD$6.40MRSD$2.11TRSD$128.01T
Aug 1, 2026Aug 2, 2026RSD$6.34MRSD$6.36MRSD$6.29MRSD$6.33MRSD$2.82TRSD$127.28T

Dobijte potpun pregled istorije cene za Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin, kao i istorijski obim trgovanja za BTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin, od početne cene za Bitcoin do najnovijih podataka o ceni za BTC. Naš alat za istoriju cene za BTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije