logo
Slika za BTCWIZ
BTCWIZBitcoin Wizard Mascot
RSD$0.001106
-0.28%
1D

Bitcoin Wizard Mascot (BTCWIZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$5,622.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$5,622.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001129RSD$0.001129RSD$0.001095RSD$0.001106RSD$6,763.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001129RSD$0.001129RSD$0.001129RSD$0.001129RSD$9,102.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001129RSD$0.001129RSD$0.001129RSD$0.001129RSD$9,102.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001201RSD$0.001205RSD$0.001129RSD$0.001129RSD$10,810RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001275RSD$0.001275RSD$0.001201RSD$0.001201RSD$7,088.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$2,563.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$2,563.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$2,563.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$2,563.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$2,563.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$2,563.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$2,563.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$2,563.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001290RSD$0.001309RSD$0.001256RSD$0.001275RSD$2,570.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001074RSD$0.001358RSD$0.001074RSD$0.001290RSD$2,069.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$60.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$60.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$60.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$60.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$60.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$60.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$60.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$60.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$60.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001037RSD$0.001086RSD$0.001037RSD$0.001074RSD$1,361.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001068RSD$0.001081RSD$0.001035RSD$0.001037RSD$22,370RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001152RSD$0.001158RSD$0.001068RSD$0.001068RSD$7,297.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001157RSD$0.001174RSD$0.001152RSD$0.001152RSD$292.22RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Wizard Mascot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Wizard Mascot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Wizard Mascot, kao i istorijski obim trgovanja za BTCWIZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Wizard Mascot, od početne cene za Bitcoin Wizard Mascot do najnovijih podataka o ceni za BTCWIZ. Naš alat za istoriju cene za BTCWIZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije