logo
Slika za BTCV
BTCVBitcoin Vault
RSD$46.22
-0.92%
1D

Bitcoin Vault (BTCV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$46.28RSD$46.65RSD$45.29RSD$46.46RSD$17.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$46.53RSD$46.97RSD$45.91RSD$46.28RSD$18.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$45.90RSD$47.56RSD$45.51RSD$46.53RSD$15.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$46.60RSD$46.78RSD$45.93RSD$45.93RSD$14.48MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$46.39RSD$47.02RSD$46.38RSD$46.60RSD$16.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$46.27RSD$46.69RSD$45.96RSD$46.35RSD$16.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$46.36RSD$46.50RSD$45.95RSD$46.27RSD$15.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$46.19RSD$46.87RSD$45.62RSD$46.43RSD$16.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$47.46RSD$47.57RSD$46.14RSD$46.72RSD$15.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$46.37RSD$48.05RSD$46.04RSD$47.46RSD$15.86MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$46.64RSD$47.45RSD$45.47RSD$46.16RSD$13.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$45.78RSD$46.87RSD$45.26RSD$46.66RSD$14.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$45.52RSD$46.56RSD$45.00RSD$45.82RSD$16.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$44.02RSD$46.63RSD$43.99RSD$45.74RSD$18.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$43.83RSD$44.53RSD$43.54RSD$44.02RSD$16.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$43.97RSD$44.57RSD$43.60RSD$43.82RSD$14.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$44.05RSD$44.35RSD$43.44RSD$44.09RSD$16.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$44.43RSD$44.74RSD$43.57RSD$44.05RSD$17.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$44.82RSD$45.56RSD$43.54RSD$44.43RSD$15.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$45.07RSD$45.23RSD$44.31RSD$44.82RSD$13.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$46.76RSD$47.09RSD$44.59RSD$45.08RSD$10.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$46.13RSD$47.44RSD$45.59RSD$46.77RSD$10.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$46.82RSD$48.31RSD$45.49RSD$46.13RSD$10.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$46.21RSD$47.79RSD$45.41RSD$46.57RSD$11.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$43.67RSD$46.47RSD$43.67RSD$46.21RSD$13.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$44.93RSD$45.65RSD$43.57RSD$43.71RSD$13.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$45.27RSD$45.75RSD$44.50RSD$44.93RSD$14.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$43.34RSD$45.43RSD$42.20RSD$45.27RSD$10.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$42.87RSD$43.79RSD$42.33RSD$43.34RSD$11.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$42.14RSD$42.87RSD$42.06RSD$42.87RSD$11.53MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Vault pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Vault – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Vault, kao i istorijski obim trgovanja za BTCV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Vault, od početne cene za Bitcoin Vault do najnovijih podataka o ceni za BTCV. Naš alat za istoriju cene za BTCV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije