logo
Slika za BTM
BTMBitcoin Treasury Machine
RSD$0.0008103
-4.30%
1D

Bitcoin Treasury Machine (BTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0008327RSD$0.0008521RSD$0.0008327RSD$0.0008469RSD$92.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008378RSD$0.0008378RSD$0.0008327RSD$0.0008327RSD$25.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008196RSD$0.0008378RSD$0.0008186RSD$0.0008378RSD$24.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008128RSD$0.0008372RSD$0.0008128RSD$0.0008196RSD$83.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008609RSD$0.0008761RSD$0.0008128RSD$0.0008128RSD$277.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008847RSD$0.0008999RSD$0.0008609RSD$0.0008609RSD$495.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$3.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$3.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$3.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$3.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$3.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$3.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$0.0008847RSD$3.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008964RSD$0.0009627RSD$0.0008698RSD$0.0008847RSD$3.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009409RSD$0.0009409RSD$0.0008658RSD$0.0008834RSD$24.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0001113RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0009409RSD$0.0001113RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009286RSD$0.0009409RSD$0.0009286RSD$0.0009409RSD$0.0001109RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008370RSD$0.0009382RSD$0.0008370RSD$0.0009286RSD$200.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008370RSD$0.0008370RSD$0.0008370RSD$0.0008370RSD$277.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008370RSD$0.0008370RSD$0.0008370RSD$0.0008370RSD$277.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008370RSD$0.0008370RSD$0.0008370RSD$0.0008370RSD$277.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008370RSD$0.0008370RSD$0.0008370RSD$0.0008370RSD$277.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008539RSD$0.0008620RSD$0.0008370RSD$0.0008370RSD$289.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007315RSD$0.0008549RSD$0.0007315RSD$0.0008539RSD$94.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007315RSD$0.0007315RSD$0.0007315RSD$0.0007315RSD$68.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007539RSD$0.0007539RSD$0.0007256RSD$0.0007315RSD$204.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$1,376.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$1,376.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007681RSD$0.0007817RSD$0.0007523RSD$0.0007539RSD$1,400.14RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Treasury Machine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Treasury Machine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Treasury Machine, kao i istorijski obim trgovanja za BTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Treasury Machine, od početne cene za Bitcoin Treasury Machine do najnovijih podataka o ceni za BTM. Naš alat za istoriju cene za BTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije