logo
Slika za BSV
BSVBitcoin SV
RSD$2,006.65
-4.30%
1D

Bitcoin SV (BSV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2,103.86RSD$2,113.79RSD$2,067.08RSD$2,097.16RSD$1.41BRSD$41.99B
Oct 5, 2026Oct 6, 2026RSD$2,108.16RSD$2,122.77RSD$2,070.95RSD$2,102.13RSD$1.62BRSD$42.13B
Oct 4, 2026Oct 5, 2026RSD$2,067.93RSD$2,110.48RSD$2,066.57RSD$2,108.16RSD$1.03BRSD$42.03B
Oct 3, 2026Oct 4, 2026RSD$2,041.69RSD$2,069.97RSD$2,032.90RSD$2,067.77RSD$1.41BRSD$41.24B
Oct 2, 2026Oct 3, 2026RSD$2,054.15RSD$2,129.84RSD$2,002.39RSD$2,041.69RSD$2.23BRSD$41.64B
Oct 1, 2026Oct 2, 2026RSD$2,077.50RSD$2,090.85RSD$2,025.28RSD$2,049.72RSD$2.03BRSD$41.26B
Sep 30, 2026Oct 1, 2026RSD$2,082.90RSD$2,120.74RSD$2,048.65RSD$2,076.74RSD$2.09BRSD$41.63B
Sep 29, 2026Sep 30, 2026RSD$2,130.79RSD$2,158.12RSD$2,037.30RSD$2,080.34RSD$2.17BRSD$42.18B
Sep 28, 2026Sep 29, 2026RSD$2,242.36RSD$2,254.89RSD$2,058.81RSD$2,128.95RSD$2.30BRSD$42.54B
Sep 27, 2026Sep 28, 2026RSD$2,229.99RSD$2,285.10RSD$2,197.45RSD$2,246.98RSD$1.64BRSD$45.11B
Sep 26, 2026Sep 27, 2026RSD$2,255.76RSD$2,275.26RSD$2,213.36RSD$2,229.99RSD$1.83BRSD$45.03B
Sep 25, 2026Sep 26, 2026RSD$2,205.96RSD$2,266.26RSD$2,186.27RSD$2,252.80RSD$2.42BRSD$44.71B
Sep 24, 2026Sep 25, 2026RSD$2,303.42RSD$2,303.42RSD$2,174.47RSD$2,205.96RSD$5.19BRSD$44.73B
Sep 23, 2026Sep 24, 2026RSD$2,165.31RSD$2,501.88RSD$2,165.31RSD$2,304.69RSD$10.71BRSD$47.20B
Sep 22, 2026Sep 23, 2026RSD$1,914.55RSD$2,251.10RSD$1,914.55RSD$2,169.68RSD$4.07BRSD$41.78B
Sep 21, 2026Sep 22, 2026RSD$1,793.11RSD$1,910.40RSD$1,781.92RSD$1,910.40RSD$1.65BRSD$37.11B
Sep 20, 2026Sep 21, 2026RSD$1,808.25RSD$1,818.64RSD$1,735.18RSD$1,794.11RSD$1.15BRSD$35.56B
Sep 19, 2026Sep 20, 2026RSD$1,798.95RSD$1,825.21RSD$1,780.01RSD$1,808.25RSD$1.39BRSD$36.31B
Sep 18, 2026Sep 19, 2026RSD$1,711.37RSD$1,806.11RSD$1,708.66RSD$1,802.58RSD$1.38BRSD$35.48B
Sep 17, 2026Sep 18, 2026RSD$1,664.65RSD$1,712.60RSD$1,659.18RSD$1,711.42RSD$1.21BRSD$33.78B
Sep 16, 2026Sep 17, 2026RSD$1,665.61RSD$1,682.57RSD$1,621.41RSD$1,661.29RSD$1.43BRSD$33.27B
Sep 15, 2026Sep 16, 2026RSD$1,793.15RSD$1,800.15RSD$1,658.45RSD$1,665.61RSD$1.33BRSD$34.77B
Sep 14, 2026Sep 15, 2026RSD$1,799.59RSD$1,817.37RSD$1,758.97RSD$1,789.57RSD$1.30BRSD$35.85B
Sep 13, 2026Sep 14, 2026RSD$1,718.41RSD$1,838.74RSD$1,715.08RSD$1,799.59RSD$1.03BRSD$35.83B
Sep 12, 2026Sep 13, 2026RSD$1,727.12RSD$1,734.45RSD$1,704.45RSD$1,717.60RSD$1.16BRSD$34.51B
Sep 11, 2026Sep 12, 2026RSD$1,651.79RSD$1,748.47RSD$1,651.79RSD$1,727.12RSD$1.31BRSD$34.23B
Sep 10, 2026Sep 11, 2026RSD$1,696.07RSD$1,696.67RSD$1,632.41RSD$1,655.86RSD$1.13BRSD$33.55B
Sep 9, 2026Sep 10, 2026RSD$1,773.68RSD$1,795.40RSD$1,690.72RSD$1,696.07RSD$1.13BRSD$35.37B
Sep 8, 2026Sep 9, 2026RSD$1,759.56RSD$1,778.99RSD$1,738.32RSD$1,773.68RSD$1.19BRSD$35.42B
Sep 7, 2026Sep 8, 2026RSD$1,772.58RSD$1,784.51RSD$1,745.69RSD$1,759.56RSD$1.03BRSD$35.35B

Dobijte potpun pregled istorije cene za Bitcoin SV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin SV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin SV, kao i istorijski obim trgovanja za BSV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin SV, od početne cene za Bitcoin SV do najnovijih podataka o ceni za BSV. Naš alat za istoriju cene za BSV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije