logo
Slika za BSV
BSVBitcoin SV
RSD$1,855.75
2.54%
1D

Bitcoin SV (BSV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1,808.96RSD$1,824.54RSD$1,777.95RSD$1,808.54RSD$1.09BRSD$36.26B
Oct 25, 2026Oct 26, 2026RSD$1,800.73RSD$1,854.10RSD$1,785.42RSD$1,808.96RSD$979.66MRSD$36.45B
Oct 24, 2026Oct 25, 2026RSD$1,822.82RSD$1,831.42RSD$1,758.08RSD$1,800.73RSD$867.46MRSD$36.18B
Oct 23, 2026Oct 24, 2026RSD$1,842.56RSD$1,874.19RSD$1,809.39RSD$1,822.82RSD$964.31MRSD$37.18B
Oct 22, 2026Oct 23, 2026RSD$1,947.93RSD$1,951.13RSD$1,835.88RSD$1,842.56RSD$1.28BRSD$37.78B
Oct 21, 2026Oct 22, 2026RSD$1,891.96RSD$1,968.57RSD$1,884.28RSD$1,950.00RSD$1.28BRSD$38.80B
Oct 20, 2026Oct 21, 2026RSD$1,847.35RSD$1,913.62RSD$1,820.40RSD$1,893.08RSD$935.81MRSD$37.36B
Oct 19, 2026Oct 20, 2026RSD$1,854.69RSD$1,878.14RSD$1,832.37RSD$1,846.84RSD$1.05BRSD$37.29B
Oct 18, 2026Oct 19, 2026RSD$1,894.75RSD$1,894.75RSD$1,805.78RSD$1,854.87RSD$827.23MRSD$37.47B
Oct 17, 2026Oct 18, 2026RSD$1,963.06RSD$1,963.06RSD$1,877.56RSD$1,894.78RSD$898.76MRSD$38.58B
Oct 16, 2026Oct 17, 2026RSD$1,961.48RSD$1,998.15RSD$1,918.93RSD$1,962.23RSD$1.08BRSD$39.39B
Oct 15, 2026Oct 16, 2026RSD$1,928.09RSD$1,973.09RSD$1,837.31RSD$1,961.48RSD$1.29BRSD$38.28B
Oct 14, 2026Oct 15, 2026RSD$1,960.92RSD$1,972.45RSD$1,889.43RSD$1,927.40RSD$1.08BRSD$38.84B
Oct 13, 2026Oct 14, 2026RSD$1,942.01RSD$2,000.07RSD$1,929.19RSD$1,956.33RSD$1.59BRSD$39.41B
Oct 12, 2026Oct 13, 2026RSD$2,041.96RSD$2,055.00RSD$1,945.24RSD$1,946.95RSD$943.94MRSD$40.38B
Oct 11, 2026Oct 12, 2026RSD$2,074.90RSD$2,077.72RSD$2,027.11RSD$2,041.96RSD$733.34MRSD$41.13B
Oct 10, 2026Oct 11, 2026RSD$2,010.74RSD$2,082.33RSD$2,000.35RSD$2,074.90RSD$900.16MRSD$40.77B
Oct 9, 2026Oct 10, 2026RSD$1,940.34RSD$2,016.78RSD$1,940.34RSD$2,012.80RSD$1.31BRSD$40.17B
Oct 8, 2026Oct 9, 2026RSD$2,026.10RSD$2,031.81RSD$1,905.44RSD$1,948.74RSD$1.29BRSD$39.98B
Oct 7, 2026Oct 8, 2026RSD$2,116.08RSD$2,116.08RSD$1,988.81RSD$2,026.10RSD$1.33BRSD$40.57B
Oct 6, 2026Oct 7, 2026RSD$2,117.57RSD$2,127.57RSD$2,080.55RSD$2,110.83RSD$1.27BRSD$42.26B
Oct 5, 2026Oct 6, 2026RSD$2,121.89RSD$2,136.60RSD$2,084.44RSD$2,115.83RSD$1.49BRSD$42.41B
Oct 4, 2026Oct 5, 2026RSD$2,081.40RSD$2,124.23RSD$2,080.04RSD$2,121.89RSD$936.69MRSD$42.30B
Oct 3, 2026Oct 4, 2026RSD$2,054.99RSD$2,083.45RSD$2,046.15RSD$2,081.24RSD$1.20BRSD$41.51B
Oct 2, 2026Oct 3, 2026RSD$2,067.53RSD$2,143.72RSD$2,015.44RSD$2,054.99RSD$1.94BRSD$41.91B
Oct 1, 2026Oct 2, 2026RSD$2,091.04RSD$2,104.47RSD$2,038.47RSD$2,063.08RSD$1.82BRSD$41.53B
Sep 30, 2026Oct 1, 2026RSD$2,096.47RSD$2,134.56RSD$2,062.00RSD$2,090.27RSD$1.84BRSD$41.91B
Sep 29, 2026Sep 30, 2026RSD$2,144.67RSD$2,172.18RSD$2,050.58RSD$2,093.89RSD$1.85BRSD$42.45B
Sep 28, 2026Sep 29, 2026RSD$2,256.97RSD$2,269.58RSD$2,072.22RSD$2,142.83RSD$1.86BRSD$42.82B
Sep 27, 2026Sep 28, 2026RSD$2,244.51RSD$2,299.98RSD$2,211.77RSD$2,261.62RSD$1.40BRSD$45.40B

Dobijte potpun pregled istorije cene za Bitcoin SV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin SV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin SV, kao i istorijski obim trgovanja za BSV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin SV, od početne cene za Bitcoin SV do najnovijih podataka o ceni za BSV. Naš alat za istoriju cene za BSV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije