logo
Slika za BSV
BSVBitcoin SV
RSD$1,622.93
-0.17%
1D

Bitcoin SV (BSV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1,619.98RSD$1,636.47RSD$1,576.99RSD$1,615.77RSD$1.39BRSD$32.36B
Sep 15, 2026Sep 16, 2026RSD$1,744.02RSD$1,750.82RSD$1,613.01RSD$1,619.98RSD$1.30BRSD$33.82B
Sep 14, 2026Sep 15, 2026RSD$1,750.29RSD$1,767.57RSD$1,710.77RSD$1,740.54RSD$1.26BRSD$34.87B
Sep 13, 2026Sep 14, 2026RSD$1,671.33RSD$1,788.36RSD$1,668.09RSD$1,750.29RSD$1.01BRSD$34.85B
Sep 12, 2026Sep 13, 2026RSD$1,679.80RSD$1,686.93RSD$1,657.75RSD$1,670.54RSD$1.12BRSD$33.56B
Sep 11, 2026Sep 12, 2026RSD$1,606.53RSD$1,700.57RSD$1,606.53RSD$1,679.80RSD$1.27BRSD$33.29B
Sep 10, 2026Sep 11, 2026RSD$1,649.60RSD$1,650.18RSD$1,587.68RSD$1,610.49RSD$1.10BRSD$32.63B
Sep 9, 2026Sep 10, 2026RSD$1,725.08RSD$1,746.21RSD$1,644.39RSD$1,649.60RSD$1.10BRSD$34.41B
Sep 8, 2026Sep 9, 2026RSD$1,711.35RSD$1,730.25RSD$1,690.70RSD$1,725.08RSD$1.15BRSD$34.45B
Sep 7, 2026Sep 8, 2026RSD$1,724.02RSD$1,735.61RSD$1,697.86RSD$1,711.35RSD$1.00BRSD$34.38B
Sep 6, 2026Sep 7, 2026RSD$1,710.53RSD$1,729.24RSD$1,692.12RSD$1,724.02RSD$918.80MRSD$34.38B
Sep 5, 2026Sep 6, 2026RSD$1,701.61RSD$1,716.48RSD$1,694.16RSD$1,710.53RSD$1.00BRSD$34.26B
Sep 4, 2026Sep 5, 2026RSD$1,687.22RSD$1,704.22RSD$1,653.25RSD$1,701.61RSD$1.27BRSD$33.80B
Sep 3, 2026Sep 4, 2026RSD$1,627.90RSD$1,701.05RSD$1,608.62RSD$1,687.22RSD$1.17BRSD$33.08B
Sep 2, 2026Sep 3, 2026RSD$1,582.28RSD$1,625.66RSD$1,572.60RSD$1,625.66RSD$1.11BRSD$32.02B
Sep 1, 2026Sep 2, 2026RSD$1,604.73RSD$1,616.49RSD$1,570.51RSD$1,581.95RSD$1.25BRSD$32.04B
Aug 31, 2026Sep 1, 2026RSD$1,632.75RSD$1,649.71RSD$1,588.12RSD$1,603.37RSD$1.19BRSD$32.54B
Aug 30, 2026Aug 31, 2026RSD$1,701.99RSD$1,719.49RSD$1,632.75RSD$1,632.75RSD$701.24MRSD$34.01B
Aug 29, 2026Aug 30, 2026RSD$1,686.02RSD$1,716.35RSD$1,680.35RSD$1,702.19RSD$881.91MRSD$33.95B
Aug 28, 2026Aug 29, 2026RSD$1,728.87RSD$1,738.00RSD$1,655.84RSD$1,686.02RSD$1.07BRSD$33.95B
Aug 27, 2026Aug 28, 2026RSD$1,726.79RSD$1,746.92RSD$1,712.83RSD$1,728.87RSD$1.13BRSD$34.64B
Aug 26, 2026Aug 27, 2026RSD$1,666.53RSD$1,726.98RSD$1,666.53RSD$1,726.79RSD$1.05BRSD$33.99B
Aug 25, 2026Aug 26, 2026RSD$1,702.84RSD$1,730.98RSD$1,651.41RSD$1,666.53RSD$1.36BRSD$34.01B
Aug 24, 2026Aug 25, 2026RSD$1,722.90RSD$1,725.41RSD$1,670.71RSD$1,702.84RSD$1.22BRSD$34.08B
Aug 23, 2026Aug 24, 2026RSD$1,705.54RSD$1,752.01RSD$1,628.36RSD$1,722.90RSD$1.34BRSD$34.09B
Aug 22, 2026Aug 23, 2026RSD$1,833.17RSD$1,888.48RSD$1,670.11RSD$1,705.54RSD$2.68BRSD$35.08B
Aug 21, 2026Aug 22, 2026RSD$1,628.18RSD$1,849.97RSD$1,615.87RSD$1,829.18RSD$2.34BRSD$34.96B
Aug 20, 2026Aug 21, 2026RSD$1,533.68RSD$1,628.32RSD$1,533.68RSD$1,628.32RSD$2.28BRSD$32.34B
Aug 19, 2026Aug 20, 2026RSD$1,462.78RSD$1,542.58RSD$1,439.98RSD$1,530.59RSD$967.83MRSD$29.67B
Aug 18, 2026Aug 19, 2026RSD$1,538.25RSD$1,538.25RSD$1,450.55RSD$1,463.14RSD$893.82MRSD$29.85B
Aug 17, 2026Aug 18, 2026RSD$1,528.70RSD$1,576.88RSD$1,516.30RSD$1,538.25RSD$894.38MRSD$30.96B

Dobijte potpun pregled istorije cene za Bitcoin SV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin SV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin SV, kao i istorijski obim trgovanja za BSV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin SV, od početne cene za Bitcoin SV do najnovijih podataka o ceni za BSV. Naš alat za istoriju cene za BSV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije