logo
Slika za BTCST
BTCSTBitcoin Standard Hashrate Token
RSD$1.03
-1.57%
1D

Bitcoin Standard Hashrate Token (BTCST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$1.04RSD$1.06RSD$1.01RSD$1.02RSD$7,043.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.03RSD$1.06RSD$1.00RSD$1.04RSD$12,733RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.06RSD$1.07RSD$1.02RSD$1.03RSD$8,784.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.06RSD$1.07RSD$1.05RSD$1.06RSD$3,459.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.06RSD$4,913.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.07RSD$1.08RSD$1.06RSD$1.08RSD$1,900.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.06RSD$1.08RSD$1.06RSD$1.07RSD$2,925.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.05RSD$1.07RSD$1.03RSD$1.06RSD$19,977RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.11RSD$1.13RSD$1.03RSD$1.05RSD$6,431.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.12RSD$1.12RSD$1.06RSD$1.11RSD$7,201.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.13RSD$1.14RSD$1.11RSD$1.12RSD$5,990.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.14RSD$1.15RSD$1.13RSD$1.13RSD$2,336.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.14RSD$1.14RSD$1.12RSD$1.14RSD$7,275.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.09RSD$1.15RSD$1.09RSD$1.14RSD$3,500.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.10RSD$1.20RSD$1.08RSD$1.09RSD$1,200.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.10RSD$1.14RSD$1.08RSD$1.10RSD$6,652.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.05RSD$1.14RSD$1.05RSD$1.10RSD$27,574RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.04RSD$1.09RSD$1.03RSD$1.05RSD$7,852.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.07RSD$1.09RSD$1.04RSD$1.05RSD$9,382.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.07RSD$1.09RSD$1.06RSD$1.07RSD$5,054.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.07RSD$1.08RSD$1.05RSD$1.07RSD$1,570.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.06RSD$1.10RSD$1.05RSD$1.07RSD$544,977RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.09RSD$0.9992RSD$1.06RSD$92,131RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.06RSD$1.10RSD$0.9987RSD$1.06RSD$36,027RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.12RSD$1.12RSD$1.04RSD$1.06RSD$1.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.14RSD$1.17RSD$1.10RSD$1.12RSD$377,317RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.13RSD$1.14RSD$1.11RSD$1.14RSD$3,894.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.13RSD$1.15RSD$1.12RSD$1.13RSD$7,668.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.11RSD$1.15RSD$1.11RSD$1.13RSD$18,877RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9794RSD$1.11RSD$0.9794RSD$1.11RSD$86,562RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Standard Hashrate Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Standard Hashrate Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Standard Hashrate Token, kao i istorijski obim trgovanja za BTCST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Standard Hashrate Token, od početne cene za Bitcoin Standard Hashrate Token do najnovijih podataka o ceni za BTCST. Naš alat za istoriju cene za BTCST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije