logo
Slika za BTCS
BTCSBitcoin Silver
RSD$0.8321
-5.62%
1D

Bitcoin Silver (BTCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.8607RSD$0.9179RSD$0.7891RSD$0.9178RSD$4,936.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8833RSD$0.8852RSD$0.7320RSD$0.8608RSD$2,442.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9131RSD$0.9131RSD$0.8567RSD$0.8833RSD$1,315.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8579RSD$0.9131RSD$0.8445RSD$0.9131RSD$4,603.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9144RSD$0.9144RSD$0.7696RSD$0.8580RSD$11,992RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9275RSD$0.9276RSD$0.7284RSD$0.9144RSD$46,997RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7774RSD$1.03RSD$0.7137RSD$0.9275RSD$179,572RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8275RSD$0.9000RSD$0.1071RSD$0.7774RSD$90,746RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8687RSD$0.8705RSD$0.8234RSD$0.8234RSD$14,685RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9497RSD$1.04RSD$0.8687RSD$0.8687RSD$9,575.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9823RSD$0.9875RSD$0.9496RSD$0.9496RSD$48,496RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8563RSD$1.03RSD$0.8197RSD$0.9862RSD$80,943RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9042RSD$1.15RSD$0.8562RSD$0.8563RSD$86,922RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9471RSD$1.35RSD$0.8582RSD$0.9042RSD$127,796RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.29RSD$1.34RSD$0.7427RSD$0.9471RSD$62,085RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9063RSD$1.47RSD$0.9062RSD$1.29RSD$25,382RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.29RSD$1.29RSD$0.9017RSD$0.9063RSD$33,239RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.40RSD$1.54RSD$1.15RSD$1.29RSD$55,658RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.73RSD$1.74RSD$1.40RSD$1.40RSD$7,906.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.64RSD$1.85RSD$1.62RSD$1.73RSD$19,334RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.74RSD$1.87RSD$1.64RSD$1.64RSD$133,391RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.32RSD$1.81RSD$1.28RSD$1.74RSD$201,561RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.71RSD$1.93RSD$1.15RSD$1.32RSD$181,920RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.10RSD$2.53RSD$1.50RSD$1.71RSD$232,726RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.19RSD$2.54RSD$1.88RSD$2.10RSD$185,661RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.63RSD$2.64RSD$2.18RSD$2.19RSD$276,637RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.20RSD$3.20RSD$1.98RSD$2.63RSD$211,682RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.17RSD$3.44RSD$3.13RSD$3.20RSD$238,571RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.51RSD$3.59RSD$3.16RSD$3.16RSD$356,760RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.34RSD$4.08RSD$2.34RSD$3.51RSD$538,745RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Silver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Silver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Silver, kao i istorijski obim trgovanja za BTCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Silver, od početne cene za Bitcoin Silver do najnovijih podataka o ceni za BTCS. Naš alat za istoriju cene za BTCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije