logo
Slika za BTCS
BTCSBitcoin Silver
RSD$0.8278
13.34%
1D

Bitcoin Silver (BTCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.8330RSD$0.8984RSD$0.7202RSD$0.8319RSD$10,549RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9189RSD$0.9189RSD$0.8330RSD$0.8330RSD$8,871.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8616RSD$0.9189RSD$0.7900RSD$0.9188RSD$4,941.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8843RSD$0.8861RSD$0.7328RSD$0.8617RSD$2,444.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9140RSD$0.9141RSD$0.8576RSD$0.8843RSD$1,317.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8588RSD$0.9141RSD$0.8454RSD$0.9140RSD$4,608.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9154RSD$0.9154RSD$0.7705RSD$0.8589RSD$12,005RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9285RSD$0.9286RSD$0.7292RSD$0.9153RSD$47,048RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7783RSD$1.03RSD$0.7145RSD$0.9285RSD$179,764RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8284RSD$0.9010RSD$0.1072RSD$0.7783RSD$90,844RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8697RSD$0.8715RSD$0.8243RSD$0.8243RSD$14,701RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9507RSD$1.04RSD$0.8697RSD$0.8697RSD$9,586.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9834RSD$0.9886RSD$0.9506RSD$0.9506RSD$48,548RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8572RSD$1.04RSD$0.8205RSD$0.9873RSD$81,030RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9052RSD$1.16RSD$0.8571RSD$0.8572RSD$87,015RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9481RSD$1.36RSD$0.8592RSD$0.9052RSD$127,933RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.29RSD$1.34RSD$0.7435RSD$0.9481RSD$62,152RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9073RSD$1.47RSD$0.9072RSD$1.29RSD$25,409RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.29RSD$1.29RSD$0.9027RSD$0.9073RSD$33,274RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.41RSD$1.54RSD$1.15RSD$1.29RSD$55,717RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.74RSD$1.74RSD$1.41RSD$1.41RSD$7,915.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.65RSD$1.85RSD$1.63RSD$1.74RSD$19,355RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.74RSD$1.88RSD$1.65RSD$1.65RSD$133,534RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.32RSD$1.81RSD$1.28RSD$1.74RSD$201,777RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.71RSD$1.93RSD$1.15RSD$1.32RSD$182,115RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.10RSD$2.54RSD$1.50RSD$1.71RSD$232,976RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.19RSD$2.54RSD$1.88RSD$2.10RSD$185,860RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.63RSD$2.64RSD$2.18RSD$2.19RSD$276,934RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.21RSD$3.21RSD$1.98RSD$2.63RSD$211,909RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.17RSD$3.44RSD$3.14RSD$3.21RSD$238,827RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Silver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Silver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Silver, kao i istorijski obim trgovanja za BTCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Silver, od početne cene za Bitcoin Silver do najnovijih podataka o ceni za BTCS. Naš alat za istoriju cene za BTCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije