logo
Slika za BRCG
BRCGBitcoin Roller Coaster Guy
RSD$0.0₆8209
0.64%
1D

Bitcoin Roller Coaster Guy (BRCG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$134.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$134.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$134.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$134.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$134.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$134.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$0.0₆8209RSD$134.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆8037RSD$0.0₆8214RSD$0.0₆8037RSD$0.0₆8209RSD$137.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆8037RSD$0.0₆8037RSD$0.0₆8037RSD$0.0₆8037RSD$239.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆8037RSD$0.0₆8037RSD$0.0₆8037RSD$0.0₆8037RSD$239.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆8037RSD$0.0₆8037RSD$0.0₆8037RSD$0.0₆8037RSD$239.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆8037RSD$0.0₆8037RSD$0.0₆8037RSD$0.0₆8037RSD$239.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆8027RSD$0.0₆8054RSD$0.0₆8015RSD$0.0₆8037RSD$239.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆8387RSD$0.0₆8387RSD$0.0₆7973RSD$0.0₆8027RSD$8,648.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆8387RSD$0.0₆8387RSD$0.0₆8387RSD$0.0₆8387RSD$19,771RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆8387RSD$0.0₆8387RSD$0.0₆8387RSD$0.0₆8387RSD$19,771RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆8387RSD$0.0₆8387RSD$0.0₆8387RSD$0.0₆8387RSD$19,771RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆8387RSD$0.0₆8387RSD$0.0₆8387RSD$0.0₆8387RSD$19,771RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆8084RSD$0.0₆8401RSD$0.0₆8069RSD$0.0₆8387RSD$19,548RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆7884RSD$0.0₆8103RSD$0.0₆7848RSD$0.0₆8068RSD$8,629.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆7884RSD$0.0₆7884RSD$0.0₆7884RSD$0.0₆7884RSD$1,748.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆7884RSD$0.0₆7884RSD$0.0₆7884RSD$0.0₆7884RSD$1,748.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆7884RSD$0.0₆7884RSD$0.0₆7884RSD$0.0₆7884RSD$1,748.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆7884RSD$0.0₆7884RSD$0.0₆7884RSD$0.0₆7884RSD$1,748.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆7884RSD$0.0₆7884RSD$0.0₆7884RSD$0.0₆7884RSD$1,748.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆7884RSD$0.0₆7884RSD$0.0₆7884RSD$0.0₆7884RSD$1,748.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆8059RSD$0.0₆8074RSD$0.0₆7875RSD$0.0₆7884RSD$1,764.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆7949RSD$0.0₆8118RSD$0.0₆7949RSD$0.0₆8052RSD$1,091.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆7949RSD$0.0₆7949RSD$0.0₆7949RSD$0.0₆7949RSD$208.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆7855RSD$0.0₆7960RSD$0.0₆7855RSD$0.0₆7949RSD$403.59RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Roller Coaster Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Roller Coaster Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Roller Coaster Guy, kao i istorijski obim trgovanja za BRCG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Roller Coaster Guy, od početne cene za Bitcoin Roller Coaster Guy do najnovijih podataka o ceni za BRCG. Naš alat za istoriju cene za BRCG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije