logo
Slika za BTC
BTCBitcoin Purity
RSD$117.42
-11.21%
1D

Bitcoin Purity (BTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$139.91RSD$139.91RSD$112.92RSD$112.92RSD$50,980RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$131.07RSD$143.94RSD$121.43RSD$139.91RSD$55,845RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$155.78RSD$155.78RSD$117.93RSD$131.07RSD$49,756RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$126.95RSD$160.77RSD$119.19RSD$155.78RSD$30,655RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$131.58RSD$172.48RSD$108.22RSD$126.95RSD$44,898RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$178.87RSD$180.46RSD$125.12RSD$131.58RSD$59,629RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$156.60RSD$196.23RSD$121.22RSD$121.23RSD$45,868RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$192.00RSD$192.00RSD$156.00RSD$156.60RSD$41,915RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$184.14RSD$204.30RSD$155.98RSD$192.00RSD$57,148RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$195.77RSD$213.35RSD$145.04RSD$184.14RSD$44,099RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$156.40RSD$193.86RSD$155.62RSD$188.95RSD$69,311RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$200.20RSD$200.20RSD$88.24RSD$156.40RSD$158,716RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$163.83RSD$247.04RSD$163.83RSD$200.20RSD$57,942RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$227.85RSD$266.17RSD$159.70RSD$163.83RSD$53,752RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$237.40RSD$265.23RSD$207.72RSD$227.85RSD$45,992RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$326.05RSD$358.56RSD$228.70RSD$237.40RSD$74,575RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$340.19RSD$367.37RSD$192.63RSD$326.05RSD$70,821RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$533.52RSD$535.11RSD$312.65RSD$335.25RSD$149,668RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$559.51RSD$622.09RSD$460.81RSD$533.52RSD$169,365RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Purity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Purity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Purity, kao i istorijski obim trgovanja za BTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Purity, od početne cene za Bitcoin Purity do najnovijih podataka o ceni za BTC. Naš alat za istoriju cene za BTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije