logo
Slika za BTCP
BTCPBitcoin Pro
RSD$355.41
-10.42%
1D

Bitcoin Pro (BTCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$497.08RSD$497.25RSD$348.55RSD$431.67RSD$687,441RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$971.37RSD$971.48RSD$386.95RSD$497.08RSD$981,243RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,088.32RSD$1,130.38RSD$971.37RSD$971.37RSD$1.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,160.06RSD$1,160.06RSD$1,088.30RSD$1,088.32RSD$1.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,162.18RSD$1,162.30RSD$1,146.96RSD$1,159.96RSD$1.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,162.27RSD$1,162.31RSD$1,162.00RSD$1,162.20RSD$1.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,236.61RSD$1,236.61RSD$1,162.26RSD$1,162.28RSD$1.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,337.70RSD$1,337.77RSD$1,236.30RSD$1,236.61RSD$1.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,506.91RSD$1,507.00RSD$1,337.52RSD$1,337.70RSD$2.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,465.93RSD$1,547.17RSD$1,465.93RSD$1,506.93RSD$2.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,414.97RSD$1,465.74RSD$1,414.89RSD$1,465.74RSD$2.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,250.14RSD$1,415.08RSD$1,250.14RSD$1,414.97RSD$1.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,974.35RSD$2,149.41RSD$1,250.11RSD$1,250.14RSD$2.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$879.73RSD$2,842.18RSD$879.20RSD$1,974.35RSD$3.23MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$407.14RSD$1,096.56RSD$407.07RSD$879.73RSD$1.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$407.12RSD$407.24RSD$407.07RSD$407.14RSD$595,427RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$407.19RSD$407.22RSD$407.07RSD$407.12RSD$575,111RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$324.18RSD$407.24RSD$324.17RSD$407.19RSD$569,784RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$334.98RSD$335.02RSD$324.14RSD$324.19RSD$471,584RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$404.91RSD$404.91RSD$334.98RSD$334.98RSD$548,412RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$423.61RSD$423.64RSD$404.84RSD$404.90RSD$591,288RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$423.67RSD$423.70RSD$423.54RSD$423.64RSD$608,472RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$418.85RSD$423.73RSD$418.38RSD$423.68RSD$587,014RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$424.79RSD$424.81RSD$418.77RSD$418.82RSD$620,438RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$443.89RSD$443.92RSD$337.67RSD$424.79RSD$602,149RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$434.52RSD$529.48RSD$434.50RSD$443.89RSD$666,750RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$377.21RSD$434.57RSD$374.62RSD$434.54RSD$601,424RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$410.03RSD$410.04RSD$377.18RSD$377.23RSD$560,473RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$410.03RSD$410.09RSD$409.90RSD$410.03RSD$591,627RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$454.82RSD$455.66RSD$388.21RSD$410.03RSD$603,397RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Pro, kao i istorijski obim trgovanja za BTCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Pro, od početne cene za Bitcoin Pro do najnovijih podataka o ceni za BTCP. Naš alat za istoriju cene za BTCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije