logo
Slika za BTCP
BTCPBitcoin Pro
RSD$421.32
-0.14%
1D

Bitcoin Pro (BTCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$421.04RSD$421.16RSD$421.00RSD$421.10RSD$600,778RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$421.25RSD$2,919.74RSD$417.35RSD$421.04RSD$701,921RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$439.07RSD$439.09RSD$421.17RSD$421.25RSD$623,001RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$417.23RSD$466.80RSD$417.23RSD$439.07RSD$643,776RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$387.28RSD$417.24RSD$386.50RSD$417.23RSD$557,194RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$444.86RSD$510.62RSD$387.27RSD$387.28RSD$672,051RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$560.48RSD$560.53RSD$444.63RSD$444.86RSD$633,903RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,106.10RSD$1,106.16RSD$337.84RSD$560.48RSD$305,586RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,106.14RSD$1,106.21RSD$1,105.80RSD$1,106.09RSD$1.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,106.23RSD$1,106.34RSD$1,105.82RSD$1,106.14RSD$1.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,106.06RSD$1,106.26RSD$1,105.93RSD$1,106.23RSD$1.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,106.07RSD$1,106.28RSD$1,105.88RSD$1,106.06RSD$1.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,105.90RSD$1,106.07RSD$1,105.55RSD$1,106.02RSD$1.59MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$892.03RSD$1,106.06RSD$891.86RSD$1,105.93RSD$1.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$891.83RSD$892.30RSD$891.56RSD$892.03RSD$1.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$891.64RSD$891.89RSD$891.46RSD$891.83RSD$1.31MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$891.53RSD$891.74RSD$891.38RSD$891.64RSD$1.29MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$891.22RSD$891.62RSD$891.22RSD$891.55RSD$1.28MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$893.81RSD$893.81RSD$890.88RSD$891.23RSD$1.27MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$787.46RSD$894.13RSD$787.37RSD$894.13RSD$1.23MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$787.38RSD$787.50RSD$787.38RSD$787.46RSD$1.11MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$787.58RSD$787.61RSD$787.37RSD$787.44RSD$1.10MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$787.56RSD$787.70RSD$787.47RSD$787.58RSD$1.06MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$787.67RSD$787.69RSD$787.43RSD$787.57RSD$1.11MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$787.56RSD$787.70RSD$787.54RSD$787.64RSD$1.13MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$787.79RSD$787.86RSD$787.55RSD$787.56RSD$1.14MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$787.60RSD$787.85RSD$787.46RSD$787.83RSD$1.13MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$790.97RSD$803.31RSD$787.55RSD$787.60RSD$1.14MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$804.80RSD$804.82RSD$790.56RSD$790.97RSD$1.13MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$804.68RSD$804.87RSD$804.49RSD$804.76RSD$1.15MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$804.56RSD$804.78RSD$804.33RSD$804.67RSD$1.17MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Pro, kao i istorijski obim trgovanja za BTCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Pro, od početne cene za Bitcoin Pro do najnovijih podataka o ceni za BTCP. Naš alat za istoriju cene za BTCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije