logo
Slika za BTCP
BTCPBitcoin Pro
RSD$385.15
14.63%
1D

Bitcoin Pro (BTCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$338.00RSD$385.03RSD$337.71RSD$385.03RSD$379,745RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$370.82RSD$370.83RSD$337.94RSD$337.98RSD$535,418RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$462.08RSD$462.16RSD$370.82RSD$370.82RSD$507,986RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$283.44RSD$476.04RSD$273.21RSD$462.10RSD$68,950RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$283.48RSD$283.49RSD$283.38RSD$283.44RSD$301,478RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$283.42RSD$283.52RSD$283.42RSD$283.48RSD$410,816RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$304.09RSD$304.35RSD$283.29RSD$283.43RSD$420,595RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$304.48RSD$304.50RSD$304.11RSD$304.11RSD$424,200RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$291.80RSD$304.57RSD$291.75RSD$304.47RSD$437,709RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$336.99RSD$337.03RSD$291.76RSD$291.82RSD$464,264RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$337.13RSD$337.13RSD$336.96RSD$336.96RSD$489,005RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$337.70RSD$342.37RSD$337.08RSD$337.09RSD$489,195RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$352.18RSD$352.21RSD$332.35RSD$337.71RSD$493,334RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$355.88RSD$355.90RSD$352.23RSD$352.27RSD$507,806RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$328.33RSD$355.91RSD$311.34RSD$355.88RSD$476,158RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$347.54RSD$373.08RSD$310.48RSD$328.32RSD$505,061RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$441.67RSD$441.68RSD$347.25RSD$347.54RSD$567,821RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$335.33RSD$458.18RSD$334.21RSD$441.67RSD$597,954RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$396.61RSD$423.98RSD$335.33RSD$335.33RSD$576,763RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$498.69RSD$510.90RSD$396.61RSD$396.61RSD$727,502RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$520.28RSD$520.28RSD$361.72RSD$498.67RSD$712,583RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$433.17RSD$520.36RSD$317.94RSD$520.28RSD$635,133RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$498.75RSD$498.92RSD$349.72RSD$433.12RSD$689,750RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$974.63RSD$974.74RSD$388.25RSD$498.75RSD$984,539RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,091.98RSD$1,134.18RSD$974.63RSD$974.63RSD$1.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,163.95RSD$1,163.95RSD$1,091.96RSD$1,091.98RSD$1.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,166.08RSD$1,166.21RSD$1,150.82RSD$1,163.86RSD$1.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,166.17RSD$1,166.22RSD$1,165.90RSD$1,166.10RSD$1.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,240.77RSD$1,240.77RSD$1,166.16RSD$1,166.18RSD$1.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,342.19RSD$1,342.27RSD$1,240.45RSD$1,240.77RSD$1.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,511.97RSD$1,512.06RSD$1,342.02RSD$1,342.19RSD$2.01MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Pro, kao i istorijski obim trgovanja za BTCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Pro, od početne cene za Bitcoin Pro do najnovijih podataka o ceni za BTCP. Naš alat za istoriju cene za BTCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije