logo
Slika za BTCP
BTCPBitcoin Pro
RSD$384.33
-4.01%
1D

Bitcoin Pro (BTCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$419.28RSD$419.31RSD$400.70RSD$400.76RSD$586,000RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$419.34RSD$419.37RSD$419.21RSD$419.31RSD$602,253RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$414.57RSD$419.40RSD$414.11RSD$419.35RSD$581,014RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$420.45RSD$420.46RSD$414.49RSD$414.54RSD$614,096RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$439.35RSD$439.38RSD$334.21RSD$420.45RSD$595,994RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$430.08RSD$524.07RSD$430.06RSD$439.35RSD$659,936RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$373.35RSD$430.13RSD$370.79RSD$430.10RSD$595,277RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$405.84RSD$405.85RSD$373.33RSD$373.37RSD$560,633RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$405.84RSD$405.90RSD$405.71RSD$405.84RSD$585,580RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$450.17RSD$451.01RSD$384.24RSD$405.84RSD$597,230RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$387.91RSD$450.41RSD$387.80RSD$450.17RSD$586,961RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$379.79RSD$395.04RSD$278.30RSD$387.91RSD$501,968RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$566.58RSD$597.65RSD$379.75RSD$379.77RSD$792,565RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$566.49RSD$566.71RSD$566.42RSD$566.55RSD$804,694RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$515.32RSD$566.53RSD$515.22RSD$566.49RSD$777,618RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$837.70RSD$837.71RSD$515.24RSD$515.32RSD$1.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$421.61RSD$875.41RSD$317.46RSD$837.70RSD$658,373RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$421.66RSD$421.70RSD$421.59RSD$421.59RSD$598,374RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$421.74RSD$421.77RSD$421.66RSD$421.66RSD$609,022RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$423.19RSD$423.19RSD$421.68RSD$421.74RSD$610,702RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$431.29RSD$431.29RSD$423.11RSD$423.31RSD$607,333RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$431.06RSD$431.34RSD$431.00RSD$431.29RSD$592,927RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$431.02RSD$431.14RSD$430.97RSD$431.07RSD$615,005RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$431.23RSD$2,988.89RSD$427.24RSD$431.02RSD$718,544RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$449.46RSD$449.49RSD$431.15RSD$431.23RSD$637,754RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$427.11RSD$477.86RSD$427.11RSD$449.46RSD$659,022RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$396.45RSD$427.12RSD$395.65RSD$427.11RSD$570,389RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$455.40RSD$522.71RSD$396.45RSD$396.45RSD$687,966RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$573.75RSD$573.80RSD$455.16RSD$455.40RSD$648,915RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,132.30RSD$1,132.36RSD$345.84RSD$573.75RSD$312,823RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,132.34RSD$1,132.41RSD$1,131.99RSD$1,132.29RSD$1.39MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Pro, kao i istorijski obim trgovanja za BTCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Pro, od početne cene za Bitcoin Pro do najnovijih podataka o ceni za BTCP. Naš alat za istoriju cene za BTCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije