logo
Slika za BTCSOL
BTCSOLBitcoin on SOL
RSD$0.01731
2.26%
1D

Bitcoin on SOL (BTCSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01738RSD$0.01771RSD$0.01668RSD$0.01727RSD$249.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01762RSD$0.01776RSD$0.01696RSD$0.01742RSD$285.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01773RSD$0.01813RSD$0.01710RSD$0.01762RSD$343.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01757RSD$0.01807RSD$0.01719RSD$0.01769RSD$91.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01757RSD$0.01796RSD$0.01729RSD$0.01757RSD$401.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01744RSD$0.01805RSD$0.01670RSD$0.01758RSD$407.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01728RSD$0.01781RSD$0.01694RSD$0.01744RSD$474.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01744RSD$0.01782RSD$0.01719RSD$0.01728RSD$470.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01755RSD$0.01876RSD$0.01703RSD$0.01744RSD$597.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01744RSD$0.01801RSD$0.01676RSD$0.01729RSD$432.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01712RSD$0.01810RSD$0.01701RSD$0.01744RSD$256.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01763RSD$0.01811RSD$0.01705RSD$0.01705RSD$682.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01754RSD$0.01809RSD$0.01734RSD$0.01759RSD$750.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01759RSD$0.01809RSD$0.01719RSD$0.01754RSD$501.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01783RSD$0.01811RSD$0.01681RSD$0.01759RSD$386.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01762RSD$0.01798RSD$0.01748RSD$0.01779RSD$525.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01762RSD$0.01845RSD$0.01728RSD$0.01762RSD$549.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01760RSD$0.01802RSD$0.01695RSD$0.01762RSD$287.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01766RSD$0.01810RSD$0.01726RSD$0.01757RSD$637.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01750RSD$0.01831RSD$0.01696RSD$0.01766RSD$474.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01750RSD$0.01793RSD$0.01722RSD$0.01747RSD$453.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01726RSD$0.01884RSD$0.01695RSD$0.01750RSD$721.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01783RSD$0.01783RSD$0.01701RSD$0.01726RSD$279.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01783RSD$0.01783RSD$0.01783RSD$0.01783RSD$0.009907RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01787RSD$0.01819RSD$0.01760RSD$0.01783RSD$9.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01756RSD$0.01788RSD$0.01725RSD$0.01787RSD$653.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01738RSD$0.01828RSD$0.01693RSD$0.01763RSD$394.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01701RSD$0.01814RSD$0.01701RSD$0.01738RSD$372.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01787RSD$0.01876RSD$0.01664RSD$0.01701RSD$509.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01843RSD$0.01927RSD$0.01752RSD$0.01787RSD$287.33RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin on SOL, kao i istorijski obim trgovanja za BTCSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin on SOL, od početne cene za Bitcoin on SOL do najnovijih podataka o ceni za BTCSOL. Naš alat za istoriju cene za BTCSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije