logo
Slika za BTCSOL
BTCSOLBitcoin on SOL
RSD$0.01701
-2.21%
1D

Bitcoin on SOL (BTCSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01736RSD$0.01751RSD$0.01689RSD$0.01730RSD$188.22RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01732RSD$0.01765RSD$0.01714RSD$0.01736RSD$252.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01717RSD$0.01758RSD$0.01707RSD$0.01732RSD$226.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01752RSD$0.01757RSD$0.01699RSD$0.01717RSD$326.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01714RSD$0.01772RSD$0.01691RSD$0.01749RSD$284.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01731RSD$0.01762RSD$0.01689RSD$0.01714RSD$191.99RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01724RSD$0.01756RSD$0.01699RSD$0.01731RSD$329.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01741RSD$0.01803RSD$0.01706RSD$0.01724RSD$396.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01727RSD$0.01761RSD$0.01688RSD$0.01737RSD$308.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01732RSD$0.01767RSD$0.01693RSD$0.01726RSD$454.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01744RSD$0.01758RSD$0.01679RSD$0.01732RSD$334.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01725RSD$0.01755RSD$0.01675RSD$0.01723RSD$290.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01712RSD$0.01824RSD$0.01626RSD$0.01721RSD$515.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01729RSD$0.01831RSD$0.01666RSD$0.01710RSD$768.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01729RSD$0.01788RSD$0.01689RSD$0.01723RSD$202.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.01085RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.01085RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01739RSD$0.01782RSD$0.01704RSD$0.01729RSD$19.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01737RSD$0.01760RSD$0.01710RSD$0.01739RSD$161.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01730RSD$0.01761RSD$0.01703RSD$0.01742RSD$786.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01746RSD$0.01798RSD$0.01640RSD$0.01728RSD$413.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01757RSD$0.01790RSD$0.01686RSD$0.01746RSD$252.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01782RSD$0.01796RSD$0.01715RSD$0.01761RSD$289.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01792RSD$0.01833RSD$0.01729RSD$0.01782RSD$347.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01777RSD$0.01827RSD$0.01738RSD$0.01788RSD$92.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01776RSD$0.01816RSD$0.01749RSD$0.01777RSD$406.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01763RSD$0.01826RSD$0.01688RSD$0.01778RSD$412.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01747RSD$0.01801RSD$0.01713RSD$0.01763RSD$479.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01763RSD$0.01801RSD$0.01738RSD$0.01747RSD$476.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01774RSD$0.01897RSD$0.01722RSD$0.01763RSD$603.80RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin on SOL, kao i istorijski obim trgovanja za BTCSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin on SOL, od početne cene za Bitcoin on SOL do najnovijih podataka o ceni za BTCSOL. Naš alat za istoriju cene za BTCSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije