logo
Slika za BTCSOL
BTCSOLBitcoin on SOL
RSD$0.01706
1.53%
1D

Bitcoin on SOL (BTCSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01691RSD$0.01845RSD$0.01660RSD$0.01714RSD$706.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01746RSD$0.01746RSD$0.01666RSD$0.01691RSD$273.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01746RSD$0.01746RSD$0.01746RSD$0.01746RSD$0.009703RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01751RSD$0.01782RSD$0.01724RSD$0.01746RSD$8.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01720RSD$0.01751RSD$0.01689RSD$0.01751RSD$640.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01703RSD$0.01791RSD$0.01658RSD$0.01727RSD$386.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01666RSD$0.01777RSD$0.01666RSD$0.01703RSD$365.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01750RSD$0.01837RSD$0.01630RSD$0.01666RSD$498.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01805RSD$0.01887RSD$0.01716RSD$0.01750RSD$281.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01812RSD$0.01834RSD$0.01739RSD$0.01805RSD$357.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01772RSD$0.01855RSD$0.01756RSD$0.01815RSD$292.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01783RSD$0.01881RSD$0.01774RSD$0.01774RSD$234.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01803RSD$0.01839RSD$0.01718RSD$0.01783RSD$377.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01805RSD$0.01889RSD$0.01790RSD$0.01802RSD$276.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01806RSD$0.01848RSD$0.01737RSD$0.01805RSD$346.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01787RSD$0.01831RSD$0.01751RSD$0.01802RSD$375.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01725RSD$0.01855RSD$0.01725RSD$0.01790RSD$634.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01788RSD$0.01871RSD$0.01717RSD$0.01717RSD$439.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01771RSD$0.01818RSD$0.01700RSD$0.01788RSD$1,467.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01613RSD$0.01789RSD$0.01583RSD$0.01771RSD$1,334.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01667RSD$0.01676RSD$0.01582RSD$0.01616RSD$647.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01593RSD$0.01666RSD$0.01564RSD$0.01666RSD$486.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01625RSD$0.01700RSD$0.01573RSD$0.01595RSD$1,074.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01598RSD$0.01655RSD$0.01552RSD$0.01626RSD$635.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01599RSD$0.01643RSD$0.01536RSD$0.01598RSD$1,583.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01643RSD$0.01675RSD$0.01557RSD$0.01598RSD$1,882.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01583RSD$0.01728RSD$0.01549RSD$0.01643RSD$586.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01555RSD$0.01630RSD$0.01555RSD$0.01586RSD$835.07RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01532RSD$0.01709RSD$0.01516RSD$0.01556RSD$151.86RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01542RSD$0.01573RSD$0.01492RSD$0.01532RSD$63.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01566RSD$0.01593RSD$0.01531RSD$0.01535RSD$34.92RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin on SOL, kao i istorijski obim trgovanja za BTCSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin on SOL, od početne cene za Bitcoin on SOL do najnovijih podataka o ceni za BTCSOL. Naš alat za istoriju cene za BTCSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije