logo
Slika za BTCB
BTCBBitcoin on Base
RSD$6.50
-3.47%
1D

Bitcoin on Base (BTCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$6.69RSD$6.89RSD$6.69RSD$6.81RSD$129,492RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.80RSD$6.84RSD$6.64RSD$6.69RSD$83,508RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.84RSD$6.85RSD$6.75RSD$6.79RSD$204,931RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.84RSD$7.08RSD$6.69RSD$6.84RSD$268,365RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.81RSD$6.91RSD$6.77RSD$6.85RSD$438,040RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.68RSD$6.96RSD$6.60RSD$6.82RSD$167,928RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.68RSD$6.77RSD$6.60RSD$6.68RSD$90,063RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.72RSD$6.77RSD$6.57RSD$6.67RSD$205,445RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.62RSD$6.89RSD$6.56RSD$6.72RSD$181,279RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.60RSD$6.96RSD$6.48RSD$6.62RSD$190,065RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.77RSD$6.81RSD$6.54RSD$6.59RSD$149,949RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.42RSD$6.90RSD$6.42RSD$6.77RSD$188,001RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.38RSD$6.46RSD$6.28RSD$6.42RSD$152,584RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.52RSD$6.68RSD$6.38RSD$6.38RSD$211,584RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.60RSD$6.63RSD$6.52RSD$6.52RSD$144,325RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.64RSD$6.81RSD$6.59RSD$6.59RSD$56,011RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.48RSD$6.64RSD$6.48RSD$6.63RSD$201,448RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.72RSD$6.77RSD$6.46RSD$6.48RSD$152,105RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.66RSD$6.77RSD$6.64RSD$6.72RSD$254,098RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.46RSD$6.66RSD$6.45RSD$6.66RSD$180,974RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.59RSD$6.63RSD$6.44RSD$6.46RSD$184,038RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.54RSD$6.75RSD$6.51RSD$6.59RSD$342,263RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.45RSD$6.55RSD$6.23RSD$6.54RSD$293,664RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.68RSD$6.85RSD$6.43RSD$6.44RSD$272,480RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.24RSD$6.69RSD$6.24RSD$6.68RSD$229,268RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.94RSD$6.25RSD$5.93RSD$6.24RSD$621,667RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.57RSD$6.34RSD$5.20RSD$5.94RSD$727,383RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.57RSD$6.19RSD$5.37RSD$5.56RSD$281,046RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.51RSD$5.59RSD$5.50RSD$5.57RSD$104,963RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.55RSD$5.57RSD$5.51RSD$5.51RSD$85,150RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.54RSD$5.57RSD$5.50RSD$5.55RSD$146,288RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin on Base, kao i istorijski obim trgovanja za BTCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin on Base, od početne cene za Bitcoin on Base do najnovijih podataka o ceni za BTCB. Naš alat za istoriju cene za BTCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije