logo
Slika za BTCB
BTCBBitcoin on Base
RSD$5.75
-0.51%
1D

Bitcoin on Base (BTCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$5.77RSD$5.82RSD$5.59RSD$5.73RSD$41,415RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.06RSD$6.08RSD$5.74RSD$5.77RSD$411,086RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.25RSD$6.25RSD$5.96RSD$6.08RSD$299,538RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.93RSD$6.29RSD$5.93RSD$6.25RSD$176,307RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.08RSD$6.09RSD$5.90RSD$5.93RSD$88,508RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.09RSD$6.15RSD$5.99RSD$6.09RSD$309,570RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.73RSD$6.09RSD$5.70RSD$6.08RSD$865,315RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.22RSD$6.34RSD$5.73RSD$5.73RSD$61,237RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.25RSD$6.29RSD$6.11RSD$6.23RSD$88,854RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.31RSD$6.35RSD$6.25RSD$6.25RSD$116,435RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.36RSD$6.41RSD$6.30RSD$6.31RSD$155,555RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.38RSD$6.39RSD$6.13RSD$6.36RSD$189,396RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.56RSD$6.58RSD$6.38RSD$6.38RSD$134,937RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.59RSD$6.72RSD$6.53RSD$6.56RSD$128,708RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.75RSD$6.80RSD$6.60RSD$6.60RSD$120,327RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.71RSD$6.80RSD$6.68RSD$6.75RSD$161,847RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.75RSD$6.81RSD$6.74RSD$6.80RSD$107,088RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.79RSD$6.87RSD$6.74RSD$6.75RSD$158,990RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.00RSD$7.06RSD$6.65RSD$6.79RSD$140,491RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.34RSD$7.35RSD$6.98RSD$7.00RSD$72,926RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.35RSD$7.37RSD$7.29RSD$7.34RSD$96,723RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.38RSD$7.42RSD$7.28RSD$7.35RSD$214,258RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.42RSD$7.47RSD$7.34RSD$7.38RSD$72,386RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.38RSD$7.45RSD$7.38RSD$7.42RSD$153,421RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.32RSD$7.59RSD$7.32RSD$7.38RSD$215,161RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.28RSD$7.36RSD$7.24RSD$7.32RSD$186,475RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.24RSD$7.31RSD$7.15RSD$7.18RSD$138,145RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.23RSD$7.40RSD$7.18RSD$7.24RSD$76,761RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.25RSD$7.28RSD$7.05RSD$7.23RSD$169,212RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.05RSD$7.26RSD$7.04RSD$7.25RSD$320,275RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin on Base, kao i istorijski obim trgovanja za BTCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin on Base, od početne cene za Bitcoin on Base do najnovijih podataka o ceni za BTCB. Naš alat za istoriju cene za BTCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije