logo
Slika za BTCB
BTCBBitcoin on Base
RSD$7.37
-0.69%
1D

Bitcoin on Base (BTCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$7.38RSD$7.42RSD$7.28RSD$7.34RSD$214,150RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.42RSD$7.46RSD$7.34RSD$7.38RSD$72,350RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.38RSD$7.45RSD$7.38RSD$7.42RSD$153,344RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.32RSD$7.59RSD$7.32RSD$7.37RSD$215,053RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.28RSD$7.36RSD$7.24RSD$7.32RSD$186,382RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.24RSD$7.30RSD$7.15RSD$7.17RSD$138,076RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.23RSD$7.39RSD$7.17RSD$7.24RSD$76,723RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.25RSD$7.27RSD$7.05RSD$7.23RSD$169,128RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.05RSD$7.26RSD$7.04RSD$7.25RSD$320,115RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.93RSD$7.06RSD$6.85RSD$7.05RSD$186,006RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.84RSD$6.95RSD$6.84RSD$6.93RSD$205,592RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.97RSD$7.00RSD$6.83RSD$6.84RSD$290,300RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.23RSD$7.34RSD$6.88RSD$6.97RSD$110,350RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.22RSD$7.24RSD$7.13RSD$7.23RSD$128,341RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.84RSD$7.23RSD$6.83RSD$7.22RSD$41,439RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.84RSD$6.86RSD$6.65RSD$6.83RSD$241,558RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.30RSD$7.34RSD$6.79RSD$6.84RSD$575,703RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.85RSD$7.39RSD$6.84RSD$7.30RSD$91,755RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.73RSD$6.94RSD$6.72RSD$6.85RSD$92,516RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.61RSD$6.73RSD$6.58RSD$6.72RSD$93,449RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.00RSD$7.00RSD$6.59RSD$6.61RSD$81,793RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.89RSD$7.09RSD$6.89RSD$7.00RSD$133,265RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.99RSD$7.04RSD$6.84RSD$6.89RSD$85,941RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.04RSD$7.05RSD$6.95RSD$6.99RSD$210,902RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.04RSD$7.28RSD$6.88RSD$7.04RSD$276,185RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.01RSD$7.12RSD$6.96RSD$7.05RSD$450,803RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.87RSD$7.16RSD$6.80RSD$7.02RSD$172,820RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.88RSD$6.97RSD$6.79RSD$6.87RSD$92,687RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.92RSD$6.96RSD$6.76RSD$6.87RSD$211,431RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.81RSD$7.10RSD$6.75RSD$6.92RSD$186,561RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin on Base, kao i istorijski obim trgovanja za BTCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin on Base, od početne cene za Bitcoin on Base do najnovijih podataka o ceni za BTCB. Naš alat za istoriju cene za BTCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije