logo
Slika za BTCMTX
BTCMTXBitcoin Minetrix
RSD$0.009269
-0.32%
1D

Bitcoin Minetrix (BTCMTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.009269RSD$0.009269RSD$0.009269RSD$0.009269RSD$2,744.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009310RSD$0.009368RSD$0.009269RSD$0.009269RSD$2,756.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009312RSD$0.009324RSD$0.009241RSD$0.009309RSD$1,695.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009312RSD$0.009312RSD$0.009312RSD$0.009312RSD$805.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009296RSD$0.009321RSD$0.009296RSD$0.009312RSD$805.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009466RSD$0.009466RSD$0.009243RSD$0.009296RSD$514.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009466RSD$0.009466RSD$0.009466RSD$0.009466RSD$393.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009500RSD$0.009526RSD$0.009399RSD$0.009466RSD$977.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009614RSD$0.009642RSD$0.009261RSD$0.009500RSD$5,977.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009596RSD$0.009689RSD$0.009535RSD$0.009614RSD$530.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009596RSD$0.009596RSD$0.009596RSD$0.009596RSD$609.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009603RSD$0.009629RSD$0.009564RSD$0.009596RSD$609.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01003RSD$0.01003RSD$0.009468RSD$0.009602RSD$782.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01003RSD$0.01003RSD$0.01003RSD$0.01003RSD$137.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01003RSD$0.01003RSD$0.01003RSD$0.01003RSD$137.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009530RSD$0.01003RSD$0.009513RSD$0.01003RSD$134.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009520RSD$0.009552RSD$0.009251RSD$0.009511RSD$4,292.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009521RSD$0.009642RSD$0.009455RSD$0.009520RSD$4,968.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008952RSD$0.009544RSD$0.008932RSD$0.009521RSD$631.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008867RSD$0.009090RSD$0.008850RSD$0.008952RSD$3,065.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008845RSD$0.008936RSD$0.008724RSD$0.008857RSD$17,741RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009428RSD$0.009428RSD$0.008816RSD$0.008845RSD$3,266.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009211RSD$0.009558RSD$0.009211RSD$0.009427RSD$2,050.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009268RSD$0.009422RSD$0.009199RSD$0.009211RSD$11,099RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009015RSD$0.009259RSD$0.009015RSD$0.009259RSD$456.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009015RSD$0.009015RSD$0.009015RSD$0.009015RSD$451.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009092RSD$0.009106RSD$0.008914RSD$0.009015RSD$2,177.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009092RSD$0.009092RSD$0.009092RSD$0.009092RSD$192.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009092RSD$0.009092RSD$0.009092RSD$0.009092RSD$192.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009037RSD$0.009165RSD$0.008952RSD$0.009092RSD$418.68RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Minetrix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Minetrix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Minetrix, kao i istorijski obim trgovanja za BTCMTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Minetrix, od početne cene za Bitcoin Minetrix do najnovijih podataka o ceni za BTCMTX. Naš alat za istoriju cene za BTCMTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije