logo
Slika za BTCMTX
BTCMTXBitcoin Minetrix
RSD$0.008585
-4.25%
1D

Bitcoin Minetrix (BTCMTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.009153RSD$0.009153RSD$0.008559RSD$0.008586RSD$3,170.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008942RSD$0.009279RSD$0.008942RSD$0.009151RSD$1,990.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008997RSD$0.009146RSD$0.008931RSD$0.008942RSD$10,774RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008751RSD$0.008989RSD$0.008751RSD$0.008989RSD$442.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008751RSD$0.008751RSD$0.008751RSD$0.008751RSD$438.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008827RSD$0.008840RSD$0.008654RSD$0.008751RSD$2,113.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008827RSD$0.008827RSD$0.008827RSD$0.008827RSD$186.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008827RSD$0.008827RSD$0.008827RSD$0.008827RSD$186.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008773RSD$0.008898RSD$0.008691RSD$0.008827RSD$406.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008773RSD$0.008773RSD$0.008773RSD$0.008773RSD$997.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008840RSD$0.008840RSD$0.008748RSD$0.008773RSD$1,213.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008983RSD$0.009021RSD$0.008753RSD$0.008822RSD$3,340.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008575RSD$0.009151RSD$0.008575RSD$0.008983RSD$778.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008718RSD$0.008732RSD$0.008468RSD$0.008570RSD$3,880.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008718RSD$0.008718RSD$0.008718RSD$0.008718RSD$3,685.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008730RSD$0.008730RSD$0.008618RSD$0.008718RSD$3,678.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008944RSD$0.008985RSD$0.008726RSD$0.008726RSD$2,543.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008944RSD$0.008944RSD$0.008944RSD$0.008944RSD$780.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009003RSD$0.009062RSD$0.008941RSD$0.008944RSD$782.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008995RSD$0.009108RSD$0.008947RSD$0.009003RSD$970.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008815RSD$0.008992RSD$0.008792RSD$0.008992RSD$2,247.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008954RSD$0.009049RSD$0.008793RSD$0.008820RSD$3,751.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008777RSD$0.009096RSD$0.008777RSD$0.008951RSD$779.76RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008777RSD$0.008777RSD$0.008777RSD$0.008777RSD$147.72RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009132RSD$0.009231RSD$0.008706RSD$0.008777RSD$795.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008430RSD$0.009145RSD$0.008430RSD$0.009132RSD$1,748.08RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006952RSD$0.008443RSD$0.006952RSD$0.008431RSD$548.85RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006955RSD$0.006955RSD$0.006951RSD$0.006952RSD$355.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006934RSD$0.006956RSD$0.006880RSD$0.006955RSD$1,449.35RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006842RSD$0.006956RSD$0.006828RSD$0.006934RSD$1,409.55RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006866RSD$0.006877RSD$0.006843RSD$0.006844RSD$872.71RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Minetrix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Minetrix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Minetrix, kao i istorijski obim trgovanja za BTCMTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Minetrix, od početne cene za Bitcoin Minetrix do najnovijih podataka o ceni za BTCMTX. Naš alat za istoriju cene za BTCMTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije