logo
Slika za BTCINU
BTCINUBitcoin Inu
RSD$0.2233
1.59%
1D

Bitcoin Inu (BTCINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.2235RSD$0.2237RSD$0.2172RSD$0.2233RSD$14,186RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2193RSD$0.2242RSD$0.2179RSD$0.2235RSD$9,587.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2102RSD$0.2198RSD$0.2092RSD$0.2193RSD$17,429RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2069RSD$0.2120RSD$0.2044RSD$0.2102RSD$10,250RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2049RSD$0.2073RSD$0.2034RSD$0.2067RSD$3,203.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2171RSD$0.2171RSD$0.2042RSD$0.2049RSD$2,321.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2164RSD$0.2201RSD$0.2164RSD$0.2171RSD$2,135.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2164RSD$0.2164RSD$0.2164RSD$0.2164RSD$2,250.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2113RSD$0.2177RSD$0.2113RSD$0.2164RSD$4,056.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2113RSD$0.2113RSD$0.2113RSD$0.2113RSD$9,904.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2094RSD$0.2118RSD$0.2094RSD$0.2113RSD$9,900.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2148RSD$0.2194RSD$0.2092RSD$0.2097RSD$8,193.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2148RSD$0.2177RSD$0.2123RSD$0.2148RSD$1,422.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2180RSD$0.2180RSD$0.2115RSD$0.2144RSD$12,974RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2123RSD$0.2214RSD$0.2114RSD$0.2176RSD$3,174.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2114RSD$0.2228RSD$0.2095RSD$0.2123RSD$2,945.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2143RSD$0.2160RSD$0.2092RSD$0.2109RSD$737.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2149RSD$0.2183RSD$0.2047RSD$0.2143RSD$987.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2149RSD$0.2149RSD$0.2149RSD$0.2149RSD$4,332.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2139RSD$0.2149RSD$0.2132RSD$0.2149RSD$4,328.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2129RSD$0.2156RSD$0.2098RSD$0.2139RSD$5,814.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2171RSD$0.2192RSD$0.2129RSD$0.2129RSD$10,615RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2175RSD$0.2182RSD$0.2163RSD$0.2171RSD$2,113.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2218RSD$0.2218RSD$0.2167RSD$0.2175RSD$8,758.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2218RSD$0.2218RSD$0.2218RSD$0.2218RSD$11,618RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2182RSD$0.2218RSD$0.2176RSD$0.2218RSD$11,507RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2247RSD$0.2274RSD$0.2183RSD$0.2183RSD$562.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2222RSD$0.2283RSD$0.2214RSD$0.2246RSD$4,257.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2159RSD$0.2224RSD$0.2136RSD$0.2222RSD$8,553.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1765RSD$0.2188RSD$0.1765RSD$0.2157RSD$20,231RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1765RSD$0.1765RSD$0.1765RSD$0.1765RSD$16,615RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Inu, kao i istorijski obim trgovanja za BTCINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Inu, od početne cene za Bitcoin Inu do najnovijih podataka o ceni za BTCINU. Naš alat za istoriju cene za BTCINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije