logo
Slika za BTCINU
BTCINUBitcoin Inu
RSD$0.1800
0.46%
1D

Bitcoin Inu (BTCINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1791RSD$0.1800RSD$0.1787RSD$0.1800RSD$297.67RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1803RSD$0.1832RSD$0.1790RSD$0.1791RSD$550.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1835RSD$0.1835RSD$0.1790RSD$0.1800RSD$161.47RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1835RSD$0.1835RSD$0.1835RSD$0.1835RSD$294.11RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1835RSD$0.1835RSD$0.1835RSD$0.1835RSD$294.11RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1835RSD$0.1835RSD$0.1835RSD$0.1835RSD$294.11RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1835RSD$0.1835RSD$0.1835RSD$0.1835RSD$294.11RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1835RSD$0.1835RSD$0.1835RSD$0.1835RSD$294.11RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1853RSD$0.1854RSD$0.1833RSD$0.1835RSD$2,956.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1940RSD$0.1940RSD$0.1845RSD$0.1854RSD$4,205.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1940RSD$0.1940RSD$0.1940RSD$0.1940RSD$1,422.18RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1940RSD$0.1940RSD$0.1940RSD$0.1940RSD$1,422.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1990RSD$0.1991RSD$0.1940RSD$0.1940RSD$3,365.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1931RSD$0.2011RSD$0.1931RSD$0.1991RSD$5,626.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1931RSD$0.1931RSD$0.1931RSD$0.1931RSD$445.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1931RSD$0.1931RSD$0.1931RSD$0.1931RSD$445.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1974RSD$0.1974RSD$0.1931RSD$0.1931RSD$1,473.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1974RSD$0.1974RSD$0.1974RSD$0.1974RSD$2,572.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1974RSD$0.1974RSD$0.1974RSD$0.1974RSD$2,572.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1975RSD$0.1976RSD$0.1920RSD$0.1974RSD$6,886.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2088RSD$0.2095RSD$0.1975RSD$0.1975RSD$7,366.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2054RSD$0.2105RSD$0.2037RSD$0.2088RSD$506.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2113RSD$0.2129RSD$0.2058RSD$0.2058RSD$906.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2088RSD$0.2113RSD$0.2079RSD$0.2113RSD$3,124.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2156RSD$0.2156RSD$0.2081RSD$0.2088RSD$7,107.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2156RSD$0.2156RSD$0.2156RSD$0.2156RSD$11,528RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2156RSD$0.2156RSD$0.2156RSD$0.2156RSD$11,528RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2268RSD$0.2272RSD$0.2150RSD$0.2156RSD$11,909RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2255RSD$0.2268RSD$0.2236RSD$0.2268RSD$2,714.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2260RSD$0.2272RSD$0.2240RSD$0.2255RSD$1,763.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2296RSD$0.2296RSD$0.2246RSD$0.2260RSD$802.21RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Inu, kao i istorijski obim trgovanja za BTCINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Inu, od početne cene za Bitcoin Inu do najnovijih podataka o ceni za BTCINU. Naš alat za istoriju cene za BTCINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije