logo
Slika za BTCINU
BTCINUBitcoin Inu
RSD$0.2088
2.41%
1D

Bitcoin Inu (BTCINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.2054RSD$0.2106RSD$0.2038RSD$0.2089RSD$506.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2113RSD$0.2130RSD$0.2058RSD$0.2058RSD$906.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2089RSD$0.2113RSD$0.2080RSD$0.2113RSD$3,125.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2156RSD$0.2156RSD$0.2081RSD$0.2089RSD$7,109.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2156RSD$0.2156RSD$0.2156RSD$0.2156RSD$11,532RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2156RSD$0.2156RSD$0.2156RSD$0.2156RSD$11,532RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2269RSD$0.2272RSD$0.2151RSD$0.2156RSD$11,913RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2256RSD$0.2269RSD$0.2237RSD$0.2269RSD$2,715.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2261RSD$0.2273RSD$0.2241RSD$0.2256RSD$1,764.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2297RSD$0.2297RSD$0.2247RSD$0.2261RSD$802.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2297RSD$0.2297RSD$0.2297RSD$0.2297RSD$3.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2271RSD$0.2299RSD$0.2271RSD$0.2297RSD$3.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2290RSD$0.2290RSD$0.2254RSD$0.2271RSD$1,277.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2290RSD$0.2290RSD$0.2290RSD$0.2290RSD$3,359.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2290RSD$0.2290RSD$0.2290RSD$0.2290RSD$3,359.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2294RSD$0.2302RSD$0.2230RSD$0.2290RSD$3,790.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2296RSD$0.2301RSD$0.2271RSD$0.2294RSD$1,992.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2296RSD$0.2296RSD$0.2296RSD$0.2296RSD$2,746.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2296RSD$0.2296RSD$0.2296RSD$0.2296RSD$2,746.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2297RSD$0.2313RSD$0.2267RSD$0.2296RSD$2,920.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2293RSD$0.2355RSD$0.2253RSD$0.2297RSD$4,171.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2293RSD$0.2293RSD$0.2293RSD$0.2293RSD$11,632RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2293RSD$0.2293RSD$0.2293RSD$0.2293RSD$11,632RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2294RSD$0.2297RSD$0.2230RSD$0.2293RSD$14,565RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2252RSD$0.2302RSD$0.2237RSD$0.2294RSD$9,843.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2158RSD$0.2257RSD$0.2148RSD$0.2252RSD$17,894RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2125RSD$0.2176RSD$0.2099RSD$0.2158RSD$10,071RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2104RSD$0.2128RSD$0.2088RSD$0.2122RSD$3,289.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2229RSD$0.2229RSD$0.2097RSD$0.2104RSD$2,383.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2222RSD$0.2260RSD$0.2222RSD$0.2229RSD$2,192.73RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Inu, kao i istorijski obim trgovanja za BTCINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Inu, od početne cene za Bitcoin Inu do najnovijih podataka o ceni za BTCINU. Naš alat za istoriju cene za BTCINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije