Slika za BTC.ℏ
BTC.ℏBitcoin.ℏ
RSD$22.05
-3.49%
1D

Bitcoin.ℏ (BTC.ℏ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$23.62RSD$23.65RSD$22.82RSD$22.82RSD$89,054RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.97RSD$23.66RSD$22.87RSD$23.62RSD$72,210RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22.91RSD$23.45RSD$22.88RSD$22.97RSD$18,948RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$23.02RSD$23.06RSD$22.62RSD$22.91RSD$106,436RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.84RSD$23.68RSD$22.51RSD$22.89RSD$124,261RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.32RSD$23.33RSD$22.79RSD$22.84RSD$108,850RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23.88RSD$24.02RSD$23.31RSD$23.32RSD$58,941RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24.70RSD$24.75RSD$23.85RSD$23.88RSD$107,373RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24.30RSD$24.77RSD$24.20RSD$24.70RSD$58,521RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$24.24RSD$24.53RSD$24.17RSD$24.30RSD$61,924RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23.85RSD$24.50RSD$23.82RSD$24.24RSD$113,001RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$24.18RSD$24.48RSD$23.81RSD$23.85RSD$105,940RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22.93RSD$24.47RSD$22.93RSD$24.18RSD$55,696RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22.96RSD$23.00RSD$22.82RSD$22.93RSD$22,346RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22.99RSD$23.32RSD$22.59RSD$22.96RSD$38,772RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23.03RSD$23.21RSD$22.71RSD$22.97RSD$59,902RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$23.28RSD$23.78RSD$22.43RSD$23.03RSD$18,119RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23.44RSD$23.57RSD$23.15RSD$23.28RSD$89,529RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$23.79RSD$23.92RSD$22.90RSD$23.44RSD$121,314RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$23.87RSD$24.06RSD$23.71RSD$23.79RSD$84,642RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23.87RSD$24.08RSD$23.56RSD$23.87RSD$91,840RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$24.36RSD$25.02RSD$23.87RSD$23.87RSD$174,117RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24.74RSD$24.75RSD$24.12RSD$24.36RSD$327,585RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$24.00RSD$24.74RSD$23.78RSD$24.74RSD$256,416RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$24.46RSD$25.64RSD$23.61RSD$24.00RSD$496,221RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$23.37RSD$24.44RSD$23.37RSD$24.44RSD$353,952RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$23.19RSD$23.52RSD$22.82RSD$23.37RSD$243,327RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$21.61RSD$23.18RSD$21.61RSD$23.15RSD$51,784RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$21.75RSD$21.78RSD$21.57RSD$21.61RSD$12,942RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$21.47RSD$21.81RSD$21.31RSD$21.75RSD$19,339RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$21.63RSD$21.63RSD$21.48RSD$21.48RSD$24,229RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin.ℏ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin.ℏ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin.ℏ, kao i istorijski obim trgovanja za BTC.ℏ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin.ℏ, od početne cene za Bitcoin.ℏ do najnovijih podataka o ceni za BTC.ℏ. Naš alat za istoriju cene za BTC.ℏ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije