logo
Slika za BTC.ℏ
BTC.ℏBitcoin.ℏ
RSD$20.16
-0.18%
1D

Bitcoin.ℏ (BTC.ℏ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$20.42RSD$20.42RSD$20.29RSD$20.29RSD$7,976.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$20.50RSD$20.50RSD$20.41RSD$20.42RSD$16,003RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$20.41RSD$20.53RSD$20.39RSD$20.50RSD$39,063RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.66RSD$20.67RSD$20.30RSD$20.41RSD$54,394RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$20.72RSD$21.04RSD$20.66RSD$20.66RSD$69,553RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$21.76RSD$21.77RSD$20.72RSD$20.72RSD$54,171RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.47RSD$21.88RSD$21.40RSD$21.79RSD$60,112RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$21.52RSD$21.66RSD$21.32RSD$21.43RSD$62,777RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$21.38RSD$21.72RSD$21.34RSD$21.50RSD$110,633RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$21.40RSD$22.30RSD$21.29RSD$21.38RSD$85,696RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21.37RSD$21.51RSD$21.30RSD$21.40RSD$33,816RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21.63RSD$22.01RSD$21.36RSD$21.37RSD$63,436RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21.50RSD$21.63RSD$20.96RSD$21.63RSD$71,707RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$22.09RSD$22.10RSD$21.50RSD$21.50RSD$99,052RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22.22RSD$22.22RSD$21.69RSD$22.09RSD$206,695RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23.29RSD$23.49RSD$22.22RSD$22.22RSD$62,168RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23.04RSD$23.32RSD$22.65RSD$23.29RSD$55,515RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22.77RSD$23.24RSD$22.73RSD$23.04RSD$82,383RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22.73RSD$22.82RSD$22.48RSD$22.77RSD$249,144RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22.77RSD$23.91RSD$22.32RSD$22.83RSD$169,357RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24.29RSD$24.41RSD$22.43RSD$22.77RSD$99,861RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24.43RSD$24.58RSD$23.00RSD$24.04RSD$96,828RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24.35RSD$24.79RSD$24.07RSD$24.43RSD$91,049RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.99RSD$24.39RSD$23.76RSD$24.36RSD$26,076RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23.64RSD$24.18RSD$23.64RSD$23.99RSD$154,545RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24.18RSD$24.90RSD$23.57RSD$23.57RSD$142,342RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.84RSD$24.84RSD$24.08RSD$24.18RSD$255,497RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25.47RSD$25.47RSD$24.33RSD$25.04RSD$456,267RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$29.04RSD$29.04RSD$23.90RSD$25.47RSD$1.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$25.15RSD$29.28RSD$24.88RSD$29.04RSD$981,506RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin.ℏ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin.ℏ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin.ℏ, kao i istorijski obim trgovanja za BTC.ℏ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin.ℏ, od početne cene za Bitcoin.ℏ do najnovijih podataka o ceni za BTC.ℏ. Naš alat za istoriju cene za BTC.ℏ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije