Slika za BTC.ℏ
BTC.ℏBitcoin.ℏ
RSD$22.56
-0.82%
1D

Bitcoin.ℏ (BTC.ℏ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$24.07RSD$24.18RSD$22.23RSD$22.56RSD$98,948RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24.20RSD$24.36RSD$22.79RSD$23.82RSD$95,943RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24.13RSD$24.56RSD$23.85RSD$24.20RSD$90,216RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.77RSD$24.17RSD$23.55RSD$24.14RSD$25,838RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23.42RSD$23.96RSD$23.42RSD$23.77RSD$153,132RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23.96RSD$24.67RSD$23.35RSD$23.36RSD$141,040RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.61RSD$24.61RSD$23.86RSD$23.96RSD$253,160RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25.24RSD$25.24RSD$24.11RSD$24.81RSD$452,094RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28.78RSD$28.78RSD$23.68RSD$25.24RSD$1.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24.92RSD$29.01RSD$24.65RSD$28.78RSD$972,530RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.77RSD$25.32RSD$24.36RSD$24.90RSD$122,759RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$25.34RSD$25.50RSD$24.75RSD$24.77RSD$105,468RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25.24RSD$25.36RSD$24.88RSD$25.34RSD$178,495RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24.58RSD$25.24RSD$24.37RSD$25.24RSD$246,683RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26.42RSD$26.79RSD$24.24RSD$24.58RSD$477,587RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$26.05RSD$26.51RSD$25.49RSD$26.42RSD$537,033RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$25.21RSD$26.15RSD$24.89RSD$26.05RSD$444,065RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24.31RSD$26.24RSD$23.83RSD$25.21RSD$258,516RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$24.12RSD$24.68RSD$23.98RSD$24.31RSD$238,824RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$23.01RSD$24.19RSD$22.98RSD$24.12RSD$123,715RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22.71RSD$23.34RSD$22.71RSD$23.01RSD$214,410RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$23.51RSD$23.51RSD$22.68RSD$22.71RSD$165,238RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24.33RSD$24.36RSD$23.51RSD$23.51RSD$91,740RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23.67RSD$24.38RSD$23.56RSD$24.33RSD$74,389RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.60RSD$24.15RSD$23.57RSD$23.67RSD$19,520RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$23.71RSD$23.76RSD$23.30RSD$23.60RSD$109,647RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23.53RSD$24.39RSD$23.19RSD$23.58RSD$128,010RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$24.03RSD$24.03RSD$23.48RSD$23.53RSD$112,134RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24.60RSD$24.75RSD$24.01RSD$24.03RSD$60,719RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$25.45RSD$25.49RSD$24.57RSD$24.60RSD$110,612RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin.ℏ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin.ℏ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin.ℏ, kao i istorijski obim trgovanja za BTC.ℏ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin.ℏ, od početne cene za Bitcoin.ℏ do najnovijih podataka o ceni za BTC.ℏ. Naš alat za istoriju cene za BTC.ℏ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije