logo
Slika za BTCF
BTCFBitcoin Future
RSD$2.12
2.64%
1D

Bitcoin Future (BTCF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$2.06RSD$2.11RSD$2.06RSD$2.11RSD$4,662.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.05RSD$2.06RSD$2.05RSD$2.06RSD$3,601.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.02RSD$2.05RSD$2.02RSD$2.05RSD$3,347.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$3,962.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.04RSD$2.04RSD$2.02RSD$2.02RSD$2,332.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.03RSD$2.04RSD$2.03RSD$2.04RSD$2,276.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.03RSD$2.03RSD$2.03RSD$2.03RSD$872.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.03RSD$2.03RSD$2.03RSD$2.03RSD$10.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.03RSD$2.03RSD$2.03RSD$2.03RSD$13,931RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.19RSD$2.19RSD$1.97RSD$2.04RSD$27,646RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.18RSD$2.19RSD$2.18RSD$2.19RSD$3,588.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.17RSD$2.18RSD$2.16RSD$2.18RSD$9,782.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.10RSD$2.17RSD$2.10RSD$2.17RSD$37,782RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.31RSD$2.31RSD$2.10RSD$2.10RSD$17,669RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.31RSD$2.31RSD$2.29RSD$2.31RSD$13,079RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.21RSD$2.31RSD$2.21RSD$2.31RSD$20,882RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.03RSD$2.21RSD$2.03RSD$2.21RSD$16,539RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.04RSD$2.05RSD$2.03RSD$2.03RSD$4,256.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.03RSD$2.04RSD$2.03RSD$2.04RSD$4,467.82RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.05RSD$2.05RSD$2.03RSD$2.03RSD$4,864.88RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.04RSD$2.05RSD$2.04RSD$2.05RSD$4,934.93RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$615.82RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.03RSD$2.04RSD$2.03RSD$2.04RSD$3,598.55RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.00RSD$2.03RSD$2.00RSD$2.03RSD$1,733.73RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.01RSD$2.01RSD$2.00RSD$2.00RSD$1,053.07RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.01RSD$2.01RSD$2.01RSD$2.01RSD$1,730.42RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.00RSD$2.01RSD$1.99RSD$2.01RSD$1,957.87RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.99RSD$1.99RSD$1.99RSD$1.99RSD$6,888.04RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.16RSD$2.16RSD$1.99RSD$1.99RSD$7,778.46RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$433.89RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$516.82RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Future pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Future – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Future, kao i istorijski obim trgovanja za BTCF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Future, od početne cene za Bitcoin Future do najnovijih podataka o ceni za BTCF. Naš alat za istoriju cene za BTCF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije