logo
Slika za BTCF
BTCFBitcoin Future
RSD$2.19
0.19%
1D

Bitcoin Future (BTCF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$2.21RSD$2.21RSD$2.19RSD$2.21RSD$3,893.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.21RSD$2.22RSD$2.21RSD$2.21RSD$3,662.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.23RSD$2.25RSD$2.21RSD$2.21RSD$18,064RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.08RSD$2.23RSD$2.08RSD$2.23RSD$18,249RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.08RSD$2.10RSD$2.07RSD$2.08RSD$13,168RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.09RSD$2.11RSD$2.08RSD$2.08RSD$4,673.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.05RSD$2.09RSD$2.05RSD$2.09RSD$6,426.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.02RSD$2.05RSD$2.02RSD$2.05RSD$4,993.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.00RSD$2.02RSD$2.00RSD$2.02RSD$1,325.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.01RSD$2.01RSD$2.00RSD$2.00RSD$2,112.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.01RSD$2.01RSD$2.01RSD$2.01RSD$384.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.01RSD$2.01RSD$2.01RSD$2.01RSD$105.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.01RSD$2.01RSD$2.01RSD$2.01RSD$512.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.00RSD$2.01RSD$2.00RSD$2.01RSD$1,321.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.01RSD$2.01RSD$2.00RSD$2.00RSD$2,604.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.01RSD$2.01RSD$2.00RSD$2.01RSD$3,788.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.97RSD$2.01RSD$1.97RSD$2.01RSD$5,190.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$2,356.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.00RSD$2.00RSD$1.97RSD$1.97RSD$1,437.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$4,028.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.05RSD$2.05RSD$2.00RSD$2.00RSD$5,158.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$3,679.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.02RSD$2.05RSD$2.02RSD$2.05RSD$2,096.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$36,706RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.21RSD$2.23RSD$1.94RSD$2.02RSD$17,818RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.21RSD$2.21RSD$2.20RSD$2.21RSD$6,221.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.18RSD$2.21RSD$2.17RSD$2.21RSD$949.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.19RSD$2.19RSD$2.18RSD$2.18RSD$1,924.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$7,736.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.12RSD$2.19RSD$2.12RSD$2.19RSD$1,687.25RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Future pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Future – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Future, kao i istorijski obim trgovanja za BTCF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Future, od početne cene za Bitcoin Future do najnovijih podataka o ceni za BTCF. Naš alat za istoriju cene za BTCF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije