logo
Slika za BTCF
BTCFBitcoin Future
RSD$2.25
0.69%
1D

Bitcoin Future (BTCF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$2.24RSD$2.25RSD$2.24RSD$2.25RSD$1,256.72RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$148.10RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$148.10RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$5,688.85RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.19RSD$2.24RSD$2.19RSD$2.24RSD$1,769.57RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$108.05RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$108.05RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$1,292.63RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.09RSD$2.19RSD$2.09RSD$2.19RSD$4,556.62RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$98.07RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$98.07RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$677.78RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.10RSD$2.10RSD$2.09RSD$2.09RSD$1,250.78RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.11RSD$2.11RSD$2.10RSD$2.10RSD$9,720.73RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.09RSD$2.14RSD$2.09RSD$2.11RSD$22,249RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.22RSD$2.22RSD$2.05RSD$2.09RSD$10,281RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.20RSD$2.23RSD$2.20RSD$2.22RSD$5,861.62RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$3,112.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.26RSD$2.26RSD$2.20RSD$2.20RSD$6,354.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.20RSD$2.26RSD$2.20RSD$2.26RSD$5,941.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$4,849.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$4,849.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.22RSD$2.22RSD$2.20RSD$2.20RSD$11,289RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.26RSD$2.26RSD$2.22RSD$2.22RSD$6,999.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.26RSD$2.26RSD$2.24RSD$2.26RSD$3,985.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.26RSD$2.27RSD$2.26RSD$2.26RSD$3,749.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.29RSD$2.31RSD$2.26RSD$2.26RSD$18,491RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.13RSD$2.29RSD$2.13RSD$2.29RSD$18,680RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.13RSD$2.15RSD$2.11RSD$2.13RSD$13,479RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.13RSD$2.16RSD$2.13RSD$2.13RSD$4,784.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.10RSD$2.13RSD$2.10RSD$2.13RSD$6,578.21RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Future pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Future – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Future, kao i istorijski obim trgovanja za BTCF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Future, od početne cene za Bitcoin Future do najnovijih podataka o ceni za BTCF. Naš alat za istoriju cene za BTCF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije