logo
Slika za BTCF
BTCFBitcoin Future
RSD$1.99
-2.29%
1D

Bitcoin Future (BTCF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$2.04RSD$2.04RSD$1.99RSD$1.99RSD$5,126.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.03RSD$2.04RSD$2.03RSD$2.04RSD$3,657.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.01RSD$2.03RSD$2.01RSD$2.03RSD$2,083.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.01RSD$2.01RSD$2.01RSD$2.01RSD$36,481RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.20RSD$2.22RSD$1.93RSD$2.01RSD$17,709RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.19RSD$2.20RSD$2.19RSD$2.20RSD$6,183.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.16RSD$2.19RSD$2.16RSD$2.19RSD$943.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.17RSD$2.17RSD$2.16RSD$2.16RSD$2,037.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.18RSD$2.18RSD$2.17RSD$2.17RSD$7,689.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.10RSD$2.18RSD$2.10RSD$2.18RSD$1,676.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$1,355.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$2,850.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.09RSD$2.10RSD$2.09RSD$2.10RSD$14,332RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.98RSD$2.09RSD$1.98RSD$2.09RSD$730.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.99RSD$1.99RSD$1.98RSD$1.98RSD$5,072.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.06RSD$2.06RSD$1.99RSD$1.99RSD$5,213.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.05RSD$2.06RSD$2.05RSD$2.06RSD$857.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$420.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.06RSD$2.06RSD$2.05RSD$2.05RSD$251.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.06RSD$2.06RSD$2.06RSD$2.06RSD$2,533.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.08RSD$2.08RSD$2.06RSD$2.06RSD$8,582.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.13RSD$2.13RSD$2.08RSD$2.08RSD$6,729.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.10RSD$2.13RSD$2.10RSD$2.13RSD$9,929.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.07RSD$2.10RSD$2.04RSD$2.10RSD$12,518RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.12RSD$2.13RSD$2.07RSD$2.07RSD$11,201RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.17RSD$2.17RSD$2.12RSD$2.12RSD$10,726RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.11RSD$2.17RSD$2.11RSD$2.17RSD$4,776.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.10RSD$2.11RSD$2.10RSD$2.11RSD$3,689.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.07RSD$2.10RSD$2.07RSD$2.10RSD$3,429.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.07RSD$2.07RSD$2.07RSD$2.07RSD$4,059.83RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Future pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Future – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Future, kao i istorijski obim trgovanja za BTCF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Future, od početne cene za Bitcoin Future do najnovijih podataka o ceni za BTCF. Naš alat za istoriju cene za BTCF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije