logo
Slika za BIFI
BIFIBitcoin File
RSD$0.01696
0.24%
1D

Bitcoin File (BIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01575RSD$0.01696RSD$0.01575RSD$0.01695RSD$4,131.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01572RSD$0.01575RSD$0.01572RSD$0.01575RSD$2,893.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01662RSD$0.01662RSD$0.01572RSD$0.01572RSD$5,741.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01572RSD$0.01663RSD$0.01572RSD$0.01662RSD$8,519.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01707RSD$0.01707RSD$0.01570RSD$0.01572RSD$3,280.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01623RSD$0.01707RSD$0.01623RSD$0.01707RSD$12,620RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01664RSD$0.02017RSD$0.01623RSD$0.01623RSD$26,541RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01698RSD$0.01875RSD$0.01623RSD$0.01664RSD$9,793.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01626RSD$0.01862RSD$0.01622RSD$0.01698RSD$10,792RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01743RSD$0.01772RSD$0.01607RSD$0.01626RSD$20,759RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01982RSD$0.02114RSD$0.01574RSD$0.01743RSD$61,474RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01821RSD$0.02337RSD$0.01577RSD$0.01982RSD$69,558RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02388RSD$0.02952RSD$0.01807RSD$0.01821RSD$39,212RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02375RSD$0.02941RSD$0.02375RSD$0.02388RSD$10,376RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02560RSD$0.02565RSD$0.02374RSD$0.02375RSD$2,613.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02560RSD$0.02560RSD$0.02560RSD$0.02560RSD$653.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02566RSD$0.02566RSD$0.02560RSD$0.02560RSD$553.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02567RSD$0.02567RSD$0.02565RSD$0.02566RSD$417.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02561RSD$0.02568RSD$0.02561RSD$0.02567RSD$26,873RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02878RSD$0.02998RSD$0.02561RSD$0.02561RSD$38,178RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02877RSD$0.02878RSD$0.02877RSD$0.02878RSD$229.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02877RSD$0.02877RSD$0.02877RSD$0.02877RSD$7,301.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02877RSD$0.02962RSD$0.02745RSD$0.02877RSD$8,332.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02744RSD$0.02878RSD$0.02618RSD$0.02877RSD$2,198.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02673RSD$0.02808RSD$0.02673RSD$0.02744RSD$1,751.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02740RSD$0.02808RSD$0.02619RSD$0.02673RSD$1,761.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02609RSD$0.02740RSD$0.02609RSD$0.02740RSD$3,730.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02745RSD$0.02878RSD$0.02609RSD$0.02609RSD$4,496.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02809RSD$0.02950RSD$0.02744RSD$0.02745RSD$6,276.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02739RSD$0.02942RSD$0.02726RSD$0.02809RSD$4,838.32RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin File pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin File – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin File, kao i istorijski obim trgovanja za BIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin File, od početne cene za Bitcoin File do najnovijih podataka o ceni za BIFI. Naš alat za istoriju cene za BIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije