logo
Slika za BIFI
BIFIBitcoin File
RSD$0.01615
2.49%
1D

Bitcoin File (BIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01586RSD$0.01891RSD$0.01583RSD$0.01587RSD$5.42MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01587RSD$0.01839RSD$0.01584RSD$0.01587RSD$7.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01587RSD$0.01590RSD$0.01586RSD$0.01587RSD$6.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01583RSD$0.01587RSD$0.01583RSD$0.01587RSD$5.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01583RSD$0.01587RSD$0.01583RSD$0.01583RSD$3.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01590RSD$0.01891RSD$0.01583RSD$0.01583RSD$4.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01583RSD$0.01590RSD$0.01583RSD$0.01590RSD$2.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01583RSD$0.01985RSD$0.01583RSD$0.01583RSD$6.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01587RSD$0.01587RSD$0.01583RSD$0.01583RSD$4.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01587RSD$0.01885RSD$0.01583RSD$0.01587RSD$5.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01583RSD$0.01735RSD$0.01583RSD$0.01584RSD$6.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01989RSD$0.01989RSD$0.01583RSD$0.01583RSD$960,860RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01878RSD$0.02055RSD$0.01587RSD$0.01989RSD$43,235RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01587RSD$0.02417RSD$0.01584RSD$0.02131RSD$19,639RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01584RSD$0.01587RSD$0.01584RSD$0.01587RSD$13,940RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01771RSD$0.01771RSD$0.01584RSD$0.01584RSD$10,940RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01772RSD$0.01772RSD$0.01768RSD$0.01771RSD$13,492RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01588RSD$0.02103RSD$0.01588RSD$0.01772RSD$33,965RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01634RSD$0.02193RSD$0.01585RSD$0.01588RSD$30,165RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01588RSD$0.01634RSD$0.01588RSD$0.01634RSD$3,925.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01709RSD$0.01709RSD$0.01588RSD$0.01588RSD$4,603.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01588RSD$0.01709RSD$0.01588RSD$0.01709RSD$4,165.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01585RSD$0.01588RSD$0.01584RSD$0.01588RSD$2,917.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01676RSD$0.01676RSD$0.01585RSD$0.01585RSD$5,787.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01584RSD$0.01676RSD$0.01584RSD$0.01676RSD$8,588.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01721RSD$0.01721RSD$0.01583RSD$0.01584RSD$3,307.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01636RSD$0.01721RSD$0.01636RSD$0.01721RSD$12,723RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01677RSD$0.02033RSD$0.01636RSD$0.01636RSD$26,757RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01712RSD$0.01890RSD$0.01636RSD$0.01677RSD$9,872.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01639RSD$0.01877RSD$0.01636RSD$0.01712RSD$10,545RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin File pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin File – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin File, kao i istorijski obim trgovanja za BIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin File, od početne cene za Bitcoin File do najnovijih podataka o ceni za BIFI. Naš alat za istoriju cene za BIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije