logo
Slika za BIFI
BIFIBitcoin File
RSD$0.02545
-8.44%
1D

Bitcoin File (BIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.02790RSD$0.02791RSD$0.02790RSD$0.02791RSD$222.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02790RSD$0.02790RSD$0.02790RSD$0.02790RSD$7,080.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02790RSD$0.02872RSD$0.02662RSD$0.02790RSD$8,080.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02661RSD$0.02791RSD$0.02539RSD$0.02790RSD$2,131.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02592RSD$0.02723RSD$0.02592RSD$0.02661RSD$1,698.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02657RSD$0.02723RSD$0.02539RSD$0.02592RSD$1,707.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02530RSD$0.02657RSD$0.02530RSD$0.02657RSD$3,617.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02662RSD$0.02791RSD$0.02530RSD$0.02530RSD$4,360.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02724RSD$0.02861RSD$0.02661RSD$0.02662RSD$6,086.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02656RSD$0.02853RSD$0.02644RSD$0.02724RSD$4,691.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02730RSD$0.02731RSD$0.02656RSD$0.02656RSD$3,120.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02866RSD$0.02866RSD$0.02730RSD$0.02730RSD$5,548.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03012RSD$0.03054RSD$0.02776RSD$0.02866RSD$37,030RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04213RSD$0.04222RSD$0.02931RSD$0.03012RSD$25,402RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04222RSD$0.04226RSD$0.04213RSD$0.04213RSD$18,964RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04653RSD$0.04662RSD$0.04011RSD$0.04222RSD$17,524RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04473RSD$0.04653RSD$0.04473RSD$0.04653RSD$25,992RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04676RSD$0.04676RSD$0.04472RSD$0.04473RSD$23,774RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04676RSD$0.05054RSD$0.03797RSD$0.04676RSD$11,049RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04620RSD$0.04676RSD$0.04504RSD$0.04676RSD$1,612.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04717RSD$0.04718RSD$0.04619RSD$0.04620RSD$25,844RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03841RSD$0.05402RSD$0.03841RSD$0.04717RSD$17,790RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03747RSD$0.04034RSD$0.03746RSD$0.03841RSD$2,925.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03795RSD$0.04033RSD$0.03747RSD$0.03747RSD$5,627.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04202RSD$0.04202RSD$0.03746RSD$0.03795RSD$2,632.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04202RSD$0.04202RSD$0.04201RSD$0.04202RSD$1,119.47RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04201RSD$0.04202RSD$0.04031RSD$0.04202RSD$1,473.16RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04032RSD$0.04202RSD$0.04031RSD$0.04201RSD$7,276.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04049RSD$0.04494RSD$0.04032RSD$0.04032RSD$4,601.34RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04049RSD$0.04049RSD$0.04047RSD$0.04049RSD$311.80RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04049RSD$0.04049RSD$0.04048RSD$0.04049RSD$645.45RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin File pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin File – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin File, kao i istorijski obim trgovanja za BIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin File, od početne cene za Bitcoin File do najnovijih podataka o ceni za BIFI. Naš alat za istoriju cene za BIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije