logo
Slika za ETF
ETFBitcoin ETF
RSD$0.006946
0.41%
1D

Bitcoin ETF (ETF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.006946RSD$0.006946RSD$0.006946RSD$0.006946RSD$323.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006946RSD$0.006946RSD$0.006946RSD$0.006946RSD$323.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006946RSD$0.006946RSD$0.006946RSD$0.006946RSD$323.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006920RSD$0.006966RSD$0.006915RSD$0.006946RSD$323.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007202RSD$0.007205RSD$0.006883RSD$0.006918RSD$118.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006854RSD$0.007279RSD$0.006854RSD$0.007205RSD$8.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006854RSD$0.006854RSD$0.006854RSD$0.006854RSD$1.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006854RSD$0.006854RSD$0.006854RSD$0.006854RSD$1.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004351RSD$0.006956RSD$0.004351RSD$0.006854RSD$356.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$523.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004320RSD$0.004351RSD$0.004303RSD$0.004351RSD$521.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004507RSD$0.004507RSD$0.004323RSD$0.004323RSD$2,989.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004507RSD$0.004507RSD$0.004507RSD$0.004507RSD$3,224.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004507RSD$0.004507RSD$0.004507RSD$0.004507RSD$3,224.51RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin ETF, kao i istorijski obim trgovanja za ETF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin ETF, od početne cene za Bitcoin ETF do najnovijih podataka o ceni za ETF. Naš alat za istoriju cene za ETF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije