logo
Slika za ETF
ETFBitcoin ETF
RSD$0.004089
-0.09%
1D

Bitcoin ETF (ETF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.004089RSD$0.004089RSD$0.004089RSD$0.004089RSD$205.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004089RSD$0.004089RSD$0.004089RSD$0.004089RSD$205.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004089RSD$0.004089RSD$0.004089RSD$0.004089RSD$205.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004103RSD$0.004104RSD$0.004089RSD$0.004089RSD$205.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004278RSD$0.004278RSD$0.004101RSD$0.004102RSD$154.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004278RSD$0.004278RSD$0.004278RSD$0.004278RSD$137.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004278RSD$0.004278RSD$0.004278RSD$0.004278RSD$137.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004278RSD$0.004278RSD$0.004278RSD$0.004278RSD$137.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004278RSD$0.004278RSD$0.004278RSD$0.004278RSD$137.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004278RSD$0.004278RSD$0.004278RSD$0.004278RSD$137.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004278RSD$0.004278RSD$0.004278RSD$0.004278RSD$137.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004278RSD$0.004278RSD$0.004278RSD$0.004278RSD$137.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004004RSD$0.004278RSD$0.004004RSD$0.004278RSD$131.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004093RSD$0.004093RSD$0.004001RSD$0.004001RSD$1,002.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004076RSD$0.004095RSD$0.004073RSD$0.004093RSD$1,021.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004081RSD$0.004110RSD$0.004064RSD$0.004076RSD$392.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004081RSD$0.004081RSD$0.004081RSD$0.004081RSD$78.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004081RSD$0.004081RSD$0.004081RSD$0.004081RSD$78.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004080RSD$0.004081RSD$0.004075RSD$0.004081RSD$78.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004071RSD$0.004122RSD$0.004050RSD$0.004080RSD$142.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003722RSD$0.004070RSD$0.003722RSD$0.004070RSD$2,534.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003722RSD$0.003722RSD$0.003722RSD$0.003722RSD$3,951.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003722RSD$0.003722RSD$0.003722RSD$0.003722RSD$3,951.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003681RSD$0.003737RSD$0.003611RSD$0.003722RSD$3,920.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003677RSD$0.003877RSD$0.003656RSD$0.003679RSD$4,766.20RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002863RSD$0.003682RSD$0.002863RSD$0.003677RSD$504.58RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$150.38RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$150.38RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002881RSD$0.002881RSD$0.002862RSD$0.002863RSD$150.49RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002658RSD$0.002888RSD$0.002658RSD$0.002881RSD$1,980.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002658RSD$0.002658RSD$0.002658RSD$0.002658RSD$2,852.50RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin ETF, kao i istorijski obim trgovanja za ETF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin ETF, od početne cene za Bitcoin ETF do najnovijih podataka o ceni za ETF. Naš alat za istoriju cene za ETF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije