logo
Slika za ETF
ETFBitcoin ETF
RSD$0.004323
-0.19%
1D

Bitcoin ETF (ETF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.004323RSD$0.004323RSD$0.004323RSD$0.004323RSD$519.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004323RSD$0.004323RSD$0.004323RSD$0.004323RSD$519.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004323RSD$0.004323RSD$0.004323RSD$0.004323RSD$519.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004323RSD$0.004323RSD$0.004323RSD$0.004323RSD$519.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004323RSD$0.004323RSD$0.004323RSD$0.004323RSD$519.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004323RSD$0.004323RSD$0.004323RSD$0.004323RSD$519.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004292RSD$0.004323RSD$0.004275RSD$0.004323RSD$518.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004477RSD$0.004477RSD$0.004295RSD$0.004295RSD$2,970.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004477RSD$0.004477RSD$0.004477RSD$0.004477RSD$3,203.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004477RSD$0.004477RSD$0.004477RSD$0.004477RSD$3,203.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004477RSD$0.004477RSD$0.004477RSD$0.004477RSD$3,203.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004466RSD$0.004478RSD$0.004466RSD$0.004477RSD$3,203.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004266RSD$0.004486RSD$0.004266RSD$0.004466RSD$2,440.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004266RSD$0.004266RSD$0.004266RSD$0.004266RSD$920.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004266RSD$0.004266RSD$0.004266RSD$0.004266RSD$920.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004266RSD$0.004266RSD$0.004266RSD$0.004266RSD$920.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004358RSD$0.004364RSD$0.004265RSD$0.004266RSD$924.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004204RSD$0.004379RSD$0.004204RSD$0.004358RSD$888.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004204RSD$0.004204RSD$0.004204RSD$0.004204RSD$211.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004204RSD$0.004204RSD$0.004204RSD$0.004204RSD$211.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004204RSD$0.004204RSD$0.004204RSD$0.004204RSD$211.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004204RSD$0.004204RSD$0.004204RSD$0.004204RSD$211.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004204RSD$0.004204RSD$0.004204RSD$0.004204RSD$211.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004204RSD$0.004204RSD$0.004204RSD$0.004204RSD$211.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004218RSD$0.004219RSD$0.004204RSD$0.004204RSD$211.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004398RSD$0.004398RSD$0.004217RSD$0.004217RSD$158.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004398RSD$0.004398RSD$0.004398RSD$0.004398RSD$141.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004398RSD$0.004398RSD$0.004398RSD$0.004398RSD$141.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004398RSD$0.004398RSD$0.004398RSD$0.004398RSD$141.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004398RSD$0.004398RSD$0.004398RSD$0.004398RSD$141.29RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin ETF, kao i istorijski obim trgovanja za ETF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin ETF, od početne cene za Bitcoin ETF do najnovijih podataka o ceni za ETF. Naš alat za istoriju cene za ETF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije