Slika za BITBEDR
BITBEDRBITBEDR
RSD$0.001355
8.24%
1D

BITBEDR (BITBEDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001042RSD$0.001251RSD$0.001042RSD$0.001251RSD$49,390RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001355RSD$0.001772RSD$0.0008336RSD$0.001042RSD$7,329.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$17,499RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001459RSD$0.001459RSD$0.001355RSD$0.001355RSD$9,936.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001876RSD$0.001877RSD$0.001459RSD$0.001459RSD$3,293.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001460RSD$0.001877RSD$0.001460RSD$0.001876RSD$5,616.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001982RSD$0.001982RSD$0.001355RSD$0.001355RSD$3,366.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001982RSD$0.001982RSD$0.001981RSD$0.001982RSD$521.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001982RSD$0.001983RSD$0.001982RSD$0.001982RSD$8,026.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001461RSD$0.001982RSD$0.001460RSD$0.001982RSD$12,900RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001773RSD$0.001878RSD$0.001460RSD$0.001461RSD$11,535RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002712RSD$0.002817RSD$0.001773RSD$0.001773RSD$7,823.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002086RSD$0.002712RSD$0.002086RSD$0.002712RSD$49,424RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002815RSD$0.002815RSD$0.002086RSD$0.002086RSD$323,227RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002920RSD$0.002920RSD$0.002086RSD$0.002815RSD$346,188RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003024RSD$0.003025RSD$0.002086RSD$0.002920RSD$181,739RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003025RSD$0.003025RSD$0.003024RSD$0.003024RSD$47,038RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002086RSD$0.003025RSD$0.002086RSD$0.003025RSD$275,188RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002817RSD$0.003130RSD$0.002086RSD$0.002086RSD$263,329RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003442RSD$0.003442RSD$0.002191RSD$0.002712RSD$413,617RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001982RSD$0.003442RSD$0.001982RSD$0.003442RSD$193,437RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001982RSD$0.001982RSD$0.001982RSD$0.001982RSD$1,270.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001982RSD$0.001982RSD$0.001982RSD$0.001982RSD$1,270.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001982RSD$0.001982RSD$0.001982RSD$0.001982RSD$1,270.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001982RSD$0.001982RSD$0.001982RSD$0.001982RSD$1,431.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002295RSD$0.003129RSD$0.001982RSD$0.001982RSD$1,344.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002293RSD$0.002295RSD$0.002293RSD$0.002295RSD$36,242RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002711RSD$0.003649RSD$0.002294RSD$0.002294RSD$340,273RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003545RSD$0.004275RSD$0.002815RSD$0.002815RSD$430,771RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003234RSD$0.004381RSD$0.003234RSD$0.003545RSD$274,275RSD$0.00

Dobijte potpun pregled istorije cene za BITBEDR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BITBEDR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BITBEDR, kao i istorijski obim trgovanja za BITBEDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BITBEDR, od početne cene za BITBEDR do najnovijih podataka o ceni za BITBEDR. Naš alat za istoriju cene za BITBEDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije