logo
Slika za 0DOG
0DOGBitcoin Dogs
RSD$0.0002100
-0.07%
1D

Bitcoin Dogs (0DOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0002085RSD$0.0002118RSD$0.0002085RSD$0.0002100RSD$186.64RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001895RSD$0.0002092RSD$0.0001895RSD$0.0002081RSD$374.96RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001895RSD$0.0001895RSD$0.0001895RSD$0.0001895RSD$419.78RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001895RSD$0.0001895RSD$0.0001895RSD$0.0001895RSD$419.78RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001801RSD$0.0001895RSD$0.0001801RSD$0.0001895RSD$341.59RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001801RSD$0.0001801RSD$0.0001801RSD$0.0001801RSD$105.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001801RSD$0.0001801RSD$0.0001801RSD$0.0001801RSD$105.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001801RSD$0.0001801RSD$0.0001801RSD$0.0001801RSD$105.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001801RSD$0.0001801RSD$0.0001801RSD$0.0001801RSD$105.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001801RSD$0.0001801RSD$0.0001801RSD$0.0001801RSD$105.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001800RSD$0.0001801RSD$104.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001821RSD$0.0001828RSD$0.0001821RSD$0.0001827RSD$104.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001726RSD$0.0001832RSD$0.0001726RSD$0.0001822RSD$116.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001798RSD$0.0001798RSD$0.0001698RSD$0.0001726RSD$159.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001798RSD$0.0001798RSD$0.0001798RSD$0.0001798RSD$27.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001798RSD$0.0001798RSD$0.0001798RSD$0.0001798RSD$27.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001798RSD$0.0001798RSD$0.0001798RSD$0.0001798RSD$27.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001798RSD$0.0001798RSD$0.0001798RSD$0.0001798RSD$27.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001792RSD$0.0001801RSD$0.0001792RSD$0.0001798RSD$27.91RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Dogs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Dogs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Dogs, kao i istorijski obim trgovanja za 0DOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Dogs, od početne cene za Bitcoin Dogs do najnovijih podataka o ceni za 0DOG. Naš alat za istoriju cene za 0DOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije