logo
Slika za 0DOG
0DOGBitcoin Dogs
RSD$0.0001827
0.30%
1D

Bitcoin Dogs (0DOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$0.0001827RSD$104.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001821RSD$0.0001828RSD$0.0001821RSD$0.0001827RSD$104.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001727RSD$0.0001833RSD$0.0001727RSD$0.0001823RSD$116.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001699RSD$0.0001727RSD$159.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$27.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$27.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$27.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$27.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001792RSD$0.0001802RSD$0.0001792RSD$0.0001799RSD$27.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002017RSD$0.0002017RSD$0.0001787RSD$0.0001791RSD$2,146.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$3,157.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$3,157.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$3,157.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$3,157.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$3,157.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$3,157.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$3,157.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$3,157.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002029RSD$0.0002058RSD$0.0002012RSD$0.0002017RSD$3,160.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002738RSD$0.0002738RSD$0.0001995RSD$0.0002029RSD$2,535.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$225.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$225.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$225.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$225.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$225.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$225.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$225.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$225.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$0.0002738RSD$225.30RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Dogs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Dogs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Dogs, kao i istorijski obim trgovanja za 0DOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Dogs, od početne cene za Bitcoin Dogs do najnovijih podataka o ceni za 0DOG. Naš alat za istoriju cene za 0DOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije