logo
Slika za 1CAT
1CATBitcoin Cats
RSD$0.005977
1.01%
1D

Bitcoin Cats (1CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.005963RSD$0.005999RSD$0.005941RSD$0.005976RSD$3.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005987RSD$0.005998RSD$0.005941RSD$0.005942RSD$2.89MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005987RSD$0.005999RSD$0.005945RSD$0.005945RSD$2.40MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005945RSD$0.005998RSD$0.005945RSD$0.005945RSD$1.90MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005998RSD$0.005999RSD$0.005944RSD$0.005945RSD$1.92MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005980RSD$0.006001RSD$0.005944RSD$0.005967RSD$4.41MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005947RSD$0.006002RSD$0.005945RSD$0.005948RSD$5.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005957RSD$0.006000RSD$0.005945RSD$0.005968RSD$4.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005977RSD$0.006000RSD$0.005945RSD$0.005977RSD$5.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005966RSD$0.005999RSD$0.005945RSD$0.005967RSD$4.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005945RSD$0.005998RSD$0.005944RSD$0.005956RSD$4.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005967RSD$0.005998RSD$0.005942RSD$0.005998RSD$5.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005988RSD$0.006000RSD$0.005945RSD$0.005999RSD$4.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005969RSD$0.006000RSD$0.005945RSD$0.005946RSD$5.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005946RSD$0.006000RSD$0.005945RSD$0.006000RSD$5.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005978RSD$0.006000RSD$0.005945RSD$0.005977RSD$5.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005979RSD$0.006000RSD$0.005947RSD$0.005968RSD$5.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006000RSD$0.006000RSD$0.005947RSD$0.005958RSD$5.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005948RSD$0.006001RSD$0.005947RSD$0.006000RSD$5.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006002RSD$0.006002RSD$0.005948RSD$0.006001RSD$4.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005984RSD$0.006005RSD$0.005949RSD$0.005981RSD$4.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005963RSD$0.006006RSD$0.005951RSD$0.005994RSD$5.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005973RSD$0.006006RSD$0.005951RSD$0.005963RSD$4.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005983RSD$0.006005RSD$0.005952RSD$0.005973RSD$5.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005973RSD$0.006005RSD$0.005952RSD$0.005983RSD$4.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006004RSD$0.006005RSD$0.005951RSD$0.005973RSD$4.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005991RSD$0.006004RSD$0.005948RSD$0.005983RSD$5.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006003RSD$0.006004RSD$0.005949RSD$0.005981RSD$5.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005971RSD$0.006005RSD$0.005950RSD$0.005971RSD$4.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005973RSD$0.006005RSD$0.005950RSD$0.005982RSD$4.99MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Cats pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Cats – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Cats, kao i istorijski obim trgovanja za 1CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Cats, od početne cene za Bitcoin Cats do najnovijih podataka o ceni za 1CAT. Naš alat za istoriju cene za 1CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije