logo
Slika za 1CAT
1CATBitcoin Cats
RSD$0.005730
-0.64%
1D

Bitcoin Cats (1CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005776RSD$0.005776RSD$0.005721RSD$0.005752RSD$4.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005733RSD$0.005776RSD$0.005723RSD$0.005765RSD$4.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005745RSD$0.005775RSD$0.005722RSD$0.005723RSD$4.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005773RSD$0.005776RSD$0.005723RSD$0.005725RSD$4.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005744RSD$0.005774RSD$0.005721RSD$0.005754RSD$4.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005745RSD$0.005775RSD$0.005723RSD$0.005764RSD$4.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005776RSD$0.005776RSD$0.005724RSD$0.005735RSD$4.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005774RSD$0.005775RSD$0.005722RSD$0.005756RSD$4.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005726RSD$0.005776RSD$0.005723RSD$0.005753RSD$4.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005744RSD$0.005777RSD$0.005724RSD$0.005736RSD$4.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005725RSD$0.005775RSD$0.005721RSD$0.005734RSD$4.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005726RSD$0.005777RSD$0.005723RSD$0.005745RSD$4.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005738RSD$0.005777RSD$0.005708RSD$0.005736RSD$4.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005722RSD$0.005771RSD$0.005705RSD$0.005728RSD$4.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005689RSD$0.005785RSD$0.005644RSD$0.005722RSD$5.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005724RSD$0.007197RSD$0.005668RSD$0.005680RSD$5.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005752RSD$0.005812RSD$0.005722RSD$0.005765RSD$4.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005753RSD$0.005799RSD$0.005721RSD$0.005742RSD$4.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005753RSD$0.005774RSD$0.005718RSD$0.005733RSD$4.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005867RSD$0.005974RSD$0.005636RSD$0.005734RSD$5.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006951RSD$0.006993RSD$0.005555RSD$0.005867RSD$8.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007165RSD$0.007226RSD$0.006938RSD$0.006960RSD$5.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007216RSD$0.007226RSD$0.007152RSD$0.007184RSD$4.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007217RSD$0.007227RSD$0.007155RSD$0.007195RSD$4.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007157RSD$0.007238RSD$0.007157RSD$0.007207RSD$4.90MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006678RSD$0.007225RSD$0.006648RSD$0.007158RSD$4.73MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006686RSD$0.006725RSD$0.006646RSD$0.006668RSD$5.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005995RSD$0.006695RSD$0.005953RSD$0.006656RSD$4.77MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005953RSD$0.006006RSD$0.005952RSD$0.005975RSD$4.79MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005983RSD$0.006004RSD$0.005952RSD$0.005953RSD$4.68MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005952RSD$0.006003RSD$0.005951RSD$0.006003RSD$4.43MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Cats pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Cats – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Cats, kao i istorijski obim trgovanja za 1CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Cats, od početne cene za Bitcoin Cats do najnovijih podataka o ceni za 1CAT. Naš alat za istoriju cene za 1CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije