logo
Slika za 1CAT
1CATBitcoin Cats
RSD$0.005883
-0.58%
1D

Bitcoin Cats (1CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.005918RSD$0.005939RSD$0.005883RSD$0.005915RSD$4.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005897RSD$0.005939RSD$0.005885RSD$0.005928RSD$4.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005907RSD$0.005939RSD$0.005885RSD$0.005897RSD$4.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005917RSD$0.005938RSD$0.005886RSD$0.005907RSD$4.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005907RSD$0.005938RSD$0.005886RSD$0.005917RSD$4.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005937RSD$0.005939RSD$0.005885RSD$0.005907RSD$4.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005925RSD$0.005937RSD$0.005883RSD$0.005916RSD$4.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005937RSD$0.005937RSD$0.005883RSD$0.005915RSD$4.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005905RSD$0.005938RSD$0.005884RSD$0.005905RSD$4.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005907RSD$0.005938RSD$0.005884RSD$0.005915RSD$4.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005886RSD$0.005938RSD$0.005885RSD$0.005896RSD$4.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005928RSD$0.005938RSD$0.005886RSD$0.005907RSD$4.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005917RSD$0.005938RSD$0.005885RSD$0.005938RSD$4.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005896RSD$0.005939RSD$0.005885RSD$0.005927RSD$5.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005886RSD$0.005939RSD$0.005885RSD$0.005897RSD$4.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005886RSD$0.005939RSD$0.005885RSD$0.005938RSD$4.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005896RSD$0.005940RSD$0.005885RSD$0.005886RSD$4.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005916RSD$0.005938RSD$0.005885RSD$0.005917RSD$4.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005896RSD$0.005938RSD$0.005885RSD$0.005916RSD$4.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005934RSD$0.005938RSD$0.005881RSD$0.005927RSD$4.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005914RSD$0.005935RSD$0.005881RSD$0.005934RSD$4.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005883RSD$0.005935RSD$0.005881RSD$0.005893RSD$4.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005938RSD$0.005938RSD$0.005883RSD$0.005914RSD$4.83MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005895RSD$0.005939RSD$0.005884RSD$0.005928RSD$4.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005907RSD$0.005938RSD$0.005883RSD$0.005884RSD$4.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005936RSD$0.005938RSD$0.005885RSD$0.005886RSD$4.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005906RSD$0.005937RSD$0.005882RSD$0.005916RSD$4.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005906RSD$0.005938RSD$0.005884RSD$0.005927RSD$4.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005939RSD$0.005939RSD$0.005885RSD$0.005896RSD$4.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005937RSD$0.005938RSD$0.005883RSD$0.005918RSD$4.78MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Cats pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Cats – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Cats, kao i istorijski obim trgovanja za 1CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Cats, od početne cene za Bitcoin Cats do najnovijih podataka o ceni za 1CAT. Naš alat za istoriju cene za 1CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije