logo
Slika za SASHA
SASHABITCOIN CAT
RSD$0.001874
0.01%
1D

BITCOIN CAT (SASHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001874RSD$0.001874RSD$0.001874RSD$0.001874RSD$9.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001850RSD$0.001874RSD$0.001844RSD$0.001874RSD$9.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001830RSD$0.001926RSD$0.001757RSD$0.001858RSD$9.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001851RSD$0.001851RSD$0.001830RSD$0.001830RSD$48.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001851RSD$0.001851RSD$0.001851RSD$0.001851RSD$54.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001899RSD$0.001963RSD$0.001794RSD$0.001851RSD$55.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001865RSD$0.001913RSD$0.001865RSD$0.001899RSD$29.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001865RSD$0.001865RSD$0.001865RSD$0.001865RSD$26.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001865RSD$0.001961RSD$0.001835RSD$0.001865RSD$27.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001923RSD$0.001943RSD$0.001825RSD$0.001865RSD$10,339RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001964RSD$0.001964RSD$0.001910RSD$0.001923RSD$3,458.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001964RSD$0.001964RSD$0.001964RSD$0.001964RSD$139.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001964RSD$0.001964RSD$0.001964RSD$0.001964RSD$139.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001938RSD$0.001968RSD$0.001873RSD$0.001964RSD$137.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001931RSD$0.002020RSD$0.001926RSD$0.001938RSD$113.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001931RSD$0.001931RSD$0.001931RSD$0.001931RSD$105.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002021RSD$0.002035RSD$0.001892RSD$0.001931RSD$6,778.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001806RSD$0.002051RSD$0.001802RSD$0.002024RSD$24,057RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001744RSD$0.001804RSD$0.001696RSD$0.001804RSD$1,183.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001760RSD$0.001848RSD$0.001728RSD$0.001746RSD$11,831RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001853RSD$0.001853RSD$0.001706RSD$0.001761RSD$45,606RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001689RSD$0.001873RSD$0.001689RSD$0.001853RSD$1,055.39RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001696RSD$0.001698RSD$0.001685RSD$0.001689RSD$1.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001573RSD$0.001696RSD$0.001541RSD$0.001696RSD$54.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001371RSD$0.001593RSD$0.001371RSD$0.001577RSD$50.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.007172RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.007172RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.007172RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.007172RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.007172RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.007172RSD$0.00

Dobijte potpun pregled istorije cene za BITCOIN CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BITCOIN CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BITCOIN CAT, kao i istorijski obim trgovanja za SASHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BITCOIN CAT, od početne cene za BITCOIN CAT do najnovijih podataka o ceni za SASHA. Naš alat za istoriju cene za SASHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije