logo
Slika za BCH
BCHBitcoin Cash
RSD$28,726
-0.14%
1D

Bitcoin Cash (BCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$28,958RSD$29,541RSD$28,454RSD$28,818RSD$10.35BRSD$581.00B
Oct 16, 2026Oct 17, 2026RSD$29,046RSD$29,663RSD$28,448RSD$28,954RSD$13.81BRSD$584.56B
Oct 15, 2026Oct 16, 2026RSD$28,105RSD$29,230RSD$26,982RSD$29,043RSD$16.30BRSD$565.08B
Oct 14, 2026Oct 15, 2026RSD$28,660RSD$29,453RSD$27,856RSD$28,085RSD$12.19BRSD$576.60B
Oct 13, 2026Oct 14, 2026RSD$27,671RSD$28,757RSD$26,955RSD$28,670RSD$19.89BRSD$570.21B
Oct 12, 2026Oct 13, 2026RSD$29,919RSD$30,102RSD$27,687RSD$27,687RSD$18.08BRSD$588.18B
Oct 11, 2026Oct 12, 2026RSD$29,266RSD$29,952RSD$28,813RSD$29,944RSD$12.55BRSD$588.93B
Oct 10, 2026Oct 11, 2026RSD$28,935RSD$29,446RSD$28,924RSD$29,280RSD$17.27BRSD$587.20B
Oct 9, 2026Oct 10, 2026RSD$28,414RSD$29,426RSD$28,414RSD$28,958RSD$32.11BRSD$581.59B
Oct 8, 2026Oct 9, 2026RSD$31,357RSD$31,478RSD$28,533RSD$28,533RSD$21.67BRSD$611.95B
Oct 7, 2026Oct 8, 2026RSD$32,555RSD$32,556RSD$31,162RSD$31,368RSD$21.77BRSD$638.37B
Oct 6, 2026Oct 7, 2026RSD$33,053RSD$33,154RSD$32,398RSD$32,556RSD$15.73BRSD$661.11B
Oct 5, 2026Oct 6, 2026RSD$33,272RSD$33,508RSD$32,683RSD$33,029RSD$16.90BRSD$664.49B
Oct 4, 2026Oct 5, 2026RSD$33,357RSD$33,391RSD$32,943RSD$33,241RSD$15.93BRSD$666.35B
Oct 3, 2026Oct 4, 2026RSD$32,532RSD$33,597RSD$32,257RSD$33,369RSD$19.01BRSD$656.36B
Oct 2, 2026Oct 3, 2026RSD$32,284RSD$33,117RSD$31,156RSD$32,476RSD$26.69BRSD$652.44B
Oct 1, 2026Oct 2, 2026RSD$31,878RSD$32,352RSD$31,724RSD$32,292RSD$22.61BRSD$644.77B
Sep 30, 2026Oct 1, 2026RSD$32,124RSD$32,878RSD$31,661RSD$31,857RSD$27.68BRSD$644.85B
Sep 29, 2026Sep 30, 2026RSD$32,394RSD$32,709RSD$31,659RSD$32,129RSD$26.43BRSD$647.78B
Sep 28, 2026Sep 29, 2026RSD$34,635RSD$34,705RSD$31,939RSD$32,423RSD$34.56BRSD$655.40B
Sep 27, 2026Sep 28, 2026RSD$35,028RSD$36,100RSD$34,328RSD$34,691RSD$25.51BRSD$702.86B
Sep 26, 2026Sep 27, 2026RSD$35,717RSD$35,794RSD$34,667RSD$35,013RSD$30.96BRSD$705.75B
Sep 25, 2026Sep 26, 2026RSD$35,224RSD$36,046RSD$34,276RSD$35,719RSD$46.06BRSD$705.80B
Sep 24, 2026Sep 25, 2026RSD$35,162RSD$35,863RSD$33,931RSD$35,178RSD$95.40BRSD$705.82B
Sep 23, 2026Sep 24, 2026RSD$35,889RSD$37,843RSD$34,449RSD$35,214RSD$167.99BRSD$722.95B
Sep 22, 2026Sep 23, 2026RSD$27,849RSD$35,975RSD$27,409RSD$35,838RSD$74.74BRSD$622.01B
Sep 21, 2026Sep 22, 2026RSD$26,347RSD$28,325RSD$26,251RSD$27,822RSD$28.43BRSD$548.74B
Sep 20, 2026Sep 21, 2026RSD$26,554RSD$26,568RSD$25,452RSD$26,329RSD$17.27BRSD$520.76B
Sep 19, 2026Sep 20, 2026RSD$26,617RSD$26,865RSD$25,605RSD$26,628RSD$31.59BRSD$528.33B
Sep 18, 2026Sep 19, 2026RSD$24,385RSD$27,440RSD$24,323RSD$26,596RSD$26.14BRSD$521.29B

Dobijte potpun pregled istorije cene za Bitcoin Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Cash, kao i istorijski obim trgovanja za BCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Cash, od početne cene za Bitcoin Cash do najnovijih podataka o ceni za BCH. Naš alat za istoriju cene za BCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije