logo
Slika za BTCBSC
BTCBSCBitcoin BSC
RSD$1.67
-0.07%
1D

Bitcoin BSC (BTCBSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.66RSD$1.71RSD$1.65RSD$1.67RSD$129.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.68RSD$1.75RSD$1.59RSD$1.66RSD$9,455.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.68RSD$1.76RSD$1.67RSD$1.68RSD$2,760.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.65RSD$1.69RSD$1.63RSD$1.68RSD$4,530.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.68RSD$1.70RSD$1.64RSD$1.65RSD$2,149.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.72RSD$1.72RSD$1.68RSD$1.68RSD$138.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$155.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.75RSD$1.75RSD$1.69RSD$1.72RSD$448.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.68RSD$1.76RSD$1.68RSD$1.75RSD$468.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$183.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.68RSD$1.69RSD$1.66RSD$1.68RSD$183.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.60RSD$1.68RSD$1.60RSD$1.68RSD$224.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.60RSD$1.60RSD$1.60RSD$1.60RSD$138.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.61RSD$1.61RSD$1.59RSD$1.60RSD$168.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.67RSD$1.67RSD$1.59RSD$1.61RSD$212.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$197.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$197.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$197.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.65RSD$1.67RSD$1.64RSD$1.67RSD$196.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.63RSD$1.65RSD$1.61RSD$1.65RSD$156.41RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.64RSD$1.64RSD$1.63RSD$1.63RSD$414.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.64RSD$1.64RSD$1.63RSD$1.64RSD$433.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.41RSD$1.65RSD$1.41RSD$1.64RSD$1,744.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$2,452.86RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$2,452.86RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$2,452.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$2,452.86RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.41RSD$1.42RSD$1.40RSD$1.41RSD$2,453.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.41RSD$1.43RSD$1.41RSD$1.41RSD$2,145.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.43RSD$1.43RSD$1.41RSD$1.41RSD$881.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.37RSD$1.43RSD$1.37RSD$1.43RSD$128.46RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin BSC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin BSC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin BSC, kao i istorijski obim trgovanja za BTCBSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin BSC, od početne cene za Bitcoin BSC do najnovijih podataka o ceni za BTCBSC. Naš alat za istoriju cene za BTCBSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije