logo
Slika za BTCBSC
BTCBSCBitcoin BSC
RSD$1.87
0.36%
1D

Bitcoin BSC (BTCBSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$572.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$572.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.80RSD$1.89RSD$1.79RSD$1.87RSD$567.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.84RSD$1.98RSD$1.78RSD$1.80RSD$582.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$1,052.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$1,052.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$1,052.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$1,052.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.83RSD$1.84RSD$1.82RSD$1.84RSD$1,080.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.84RSD$1.84RSD$1.79RSD$1.83RSD$411.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.83RSD$1.89RSD$1.81RSD$1.83RSD$10,069RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.84RSD$1.90RSD$1.73RSD$1.83RSD$31,812RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.87RSD$1.96RSD$1.77RSD$1.84RSD$11,907RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.91RSD$1.91RSD$1.84RSD$1.87RSD$147.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.82RSD$1.92RSD$1.82RSD$1.91RSD$40.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$10.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.82RSD$1.84RSD$1.79RSD$1.82RSD$10.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.75RSD$1.85RSD$1.75RSD$1.82RSD$20.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.72RSD$1.75RSD$1.72RSD$1.75RSD$423.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$10.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$10.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.71RSD$1.77RSD$1.70RSD$1.72RSD$133.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.73RSD$1.81RSD$1.64RSD$1.71RSD$9,762.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.74RSD$1.81RSD$1.73RSD$1.73RSD$2,850.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.71RSD$1.75RSD$1.69RSD$1.74RSD$4,677.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.74RSD$1.76RSD$1.70RSD$1.71RSD$2,219.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.78RSD$1.78RSD$1.74RSD$1.74RSD$142.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$160.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.81RSD$1.81RSD$1.75RSD$1.78RSD$463.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.74RSD$1.81RSD$1.74RSD$1.81RSD$484.03RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin BSC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin BSC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin BSC, kao i istorijski obim trgovanja za BTCBSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin BSC, od početne cene za Bitcoin BSC do najnovijih podataka o ceni za BTCBSC. Naš alat za istoriju cene za BTCBSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije