logo
Slika za BTC
BTCBitcoin Brics Coin
RSD$0.006535
-0.07%
1D

Bitcoin Brics Coin (BTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.006535RSD$0.006535RSD$0.006535RSD$0.006535RSD$5.02RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006523RSD$0.006587RSD$0.006492RSD$0.006535RSD$5.02RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006485RSD$0.006562RSD$0.006483RSD$0.006520RSD$384.18RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006588RSD$0.006650RSD$0.006346RSD$0.006485RSD$2,509.50RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006841RSD$0.006844RSD$0.006499RSD$0.006594RSD$376.98RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006706RSD$0.006846RSD$0.006706RSD$0.006841RSD$154.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006706RSD$0.006706RSD$0.006706RSD$0.006706RSD$114.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006734RSD$0.006790RSD$0.006704RSD$0.006706RSD$191.36RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006703RSD$0.006755RSD$0.006683RSD$0.006735RSD$1,297.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006738RSD$0.006747RSD$0.006636RSD$0.006694RSD$824.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006694RSD$0.006791RSD$0.006694RSD$0.006738RSD$935.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006771RSD$0.006786RSD$0.006670RSD$0.006692RSD$761.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006774RSD$0.006826RSD$0.006721RSD$0.006771RSD$739.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006685RSD$0.006779RSD$0.006642RSD$0.006772RSD$694.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006759RSD$0.006759RSD$0.006597RSD$0.006686RSD$598.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006759RSD$0.006759RSD$0.006759RSD$0.006759RSD$498.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006759RSD$0.006759RSD$0.006759RSD$0.006759RSD$498.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006759RSD$0.006759RSD$0.006759RSD$0.006759RSD$498.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006759RSD$0.006759RSD$0.006759RSD$0.006759RSD$498.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006739RSD$0.006780RSD$0.006720RSD$0.006759RSD$458.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006739RSD$0.006739RSD$0.006739RSD$0.006739RSD$238.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006739RSD$0.006739RSD$0.006739RSD$0.006739RSD$238.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006771RSD$0.006783RSD$0.006722RSD$0.006739RSD$304.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006786RSD$0.006887RSD$0.006753RSD$0.006772RSD$302.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006763RSD$0.006847RSD$0.006671RSD$0.006785RSD$1,556.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006979RSD$0.007061RSD$0.006631RSD$0.006763RSD$816.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007032RSD$0.007032RSD$0.006774RSD$0.006979RSD$583.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007032RSD$0.007032RSD$0.007032RSD$0.007032RSD$182.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007032RSD$0.007032RSD$0.007032RSD$0.007032RSD$182.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007076RSD$0.007121RSD$0.006958RSD$0.007032RSD$798.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006842RSD$0.007204RSD$0.006810RSD$0.007076RSD$411.17RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Brics Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Brics Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Brics Coin, kao i istorijski obim trgovanja za BTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Brics Coin, od početne cene za Bitcoin Brics Coin do najnovijih podataka o ceni za BTC. Naš alat za istoriju cene za BTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije