Slika za BOB
BOBBitcoin Bob
RSD$0.002055
-0.12%
1D

Bitcoin Bob (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$362.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$362.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$362.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$362.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$362.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$362.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$362.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$362.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$362.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002229RSD$0.002229RSD$0.002034RSD$0.002055RSD$363.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002229RSD$0.002229RSD$0.002229RSD$0.002229RSD$935.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002229RSD$0.002229RSD$0.002229RSD$0.002229RSD$935.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002246RSD$0.002258RSD$0.002212RSD$0.002229RSD$935.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002263RSD$0.002289RSD$0.002177RSD$0.002246RSD$8,643.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002250RSD$0.002322RSD$0.002216RSD$0.002258RSD$3,830.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002247RSD$0.002301RSD$0.002216RSD$0.002250RSD$99.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002247RSD$0.002247RSD$0.002247RSD$0.002247RSD$110.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002247RSD$0.002247RSD$0.002247RSD$0.002247RSD$110.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002342RSD$0.002342RSD$0.002231RSD$0.002247RSD$105.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$53.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$53.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002260RSD$0.002426RSD$0.002260RSD$0.002342RSD$1,667.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002260RSD$0.002260RSD$0.002260RSD$0.002260RSD$3,602.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002260RSD$0.002260RSD$0.002260RSD$0.002260RSD$3,602.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002260RSD$0.002260RSD$0.002260RSD$0.002260RSD$3,602.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002260RSD$0.002260RSD$0.002260RSD$0.002260RSD$3,602.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002275RSD$0.002290RSD$0.002247RSD$0.002260RSD$13,327RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002327RSD$0.002327RSD$0.002270RSD$0.002275RSD$23,575RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002327RSD$0.002327RSD$0.002327RSD$0.002327RSD$24,241RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002255RSD$0.002339RSD$0.002255RSD$0.002327RSD$26,348RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Bob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Bob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Bob, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Bob, od početne cene za Bitcoin Bob do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije