Slika za BOB
BOBBitcoin Bob
RSD$0.002318
0.27%
1D

Bitcoin Bob (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002318RSD$0.002318RSD$0.002318RSD$0.002318RSD$53.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002237RSD$0.002401RSD$0.002237RSD$0.002318RSD$1,650.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002237RSD$0.002237RSD$0.002237RSD$0.002237RSD$3,564.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002237RSD$0.002237RSD$0.002237RSD$0.002237RSD$3,564.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002237RSD$0.002237RSD$0.002237RSD$0.002237RSD$3,564.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002237RSD$0.002237RSD$0.002237RSD$0.002237RSD$3,564.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002251RSD$0.002266RSD$0.002224RSD$0.002237RSD$13,189RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002303RSD$0.002303RSD$0.002246RSD$0.002251RSD$23,330RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002303RSD$0.002303RSD$0.002303RSD$0.002303RSD$23,990RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002232RSD$0.002315RSD$0.002232RSD$0.002303RSD$26,074RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002107RSD$0.002300RSD$0.002107RSD$0.002232RSD$12,869RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002107RSD$0.002107RSD$0.002107RSD$0.002107RSD$58.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002107RSD$0.002107RSD$0.002107RSD$0.002107RSD$58.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002141RSD$0.002150RSD$0.002107RSD$0.002107RSD$2,280.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002156RSD$0.002162RSD$0.002122RSD$0.002141RSD$14,791RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002141RSD$0.002242RSD$0.002141RSD$0.002156RSD$4,465.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002190RSD$0.002216RSD$0.002141RSD$0.002141RSD$4,559.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002157RSD$0.002280RSD$0.002109RSD$0.002190RSD$21,434RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002015RSD$0.002180RSD$0.002015RSD$0.002157RSD$24,405RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002069RSD$0.002173RSD$0.002015RSD$0.002015RSD$9,036.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002181RSD$0.002191RSD$0.002069RSD$0.002069RSD$10,724RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002219RSD$0.002233RSD$0.002176RSD$0.002181RSD$7,141.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002219RSD$0.002219RSD$0.002219RSD$0.002219RSD$6,364.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002200RSD$0.002219RSD$0.002200RSD$0.002219RSD$6,351.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002231RSD$0.002280RSD$0.002176RSD$0.002200RSD$6,457.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002126RSD$0.002253RSD$0.002126RSD$0.002231RSD$1,089.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002126RSD$0.002126RSD$0.002126RSD$0.002126RSD$896.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002251RSD$0.002251RSD$0.002123RSD$0.002126RSD$758.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002229RSD$0.002251RSD$0.002151RSD$0.002251RSD$1,637.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002229RSD$0.002229RSD$0.002229RSD$0.002229RSD$9,745.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002217RSD$0.002242RSD$0.002206RSD$0.002229RSD$9,737.33RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Bob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Bob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Bob, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Bob, od početne cene za Bitcoin Bob do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije