logo
Slika za XBT
XBTBitcoin Blake2B
RSD$32,734
-0.07%
1D

Bitcoin Blake2B (XBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$39,904RSD$39,904RSD$31,582RSD$32,093RSD$115.58MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$39,006RSD$43,860RSD$35,799RSD$39,770RSD$123.78MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$37,893RSD$40,488RSD$36,928RSD$39,006RSD$124.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$48,578RSD$48,645RSD$35,542RSD$37,998RSD$118.23MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$49,707RSD$50,331RSD$39,035RSD$48,620RSD$116.30MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$62,606RSD$62,606RSD$49,513RSD$49,513RSD$117.75MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$59,077RSD$63,291RSD$56,330RSD$62,468RSD$135.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$59,294RSD$61,659RSD$53,542RSD$59,017RSD$124.25MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$67,511RSD$67,511RSD$55,382RSD$59,828RSD$115.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$68,295RSD$70,049RSD$64,142RSD$67,709RSD$124.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$57,641RSD$68,717RSD$54,312RSD$68,438RSD$126.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$74,595RSD$74,846RSD$57,207RSD$57,792RSD$120.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$75,790RSD$84,055RSD$73,312RSD$74,595RSD$132.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$63,459RSD$86,588RSD$63,007RSD$75,861RSD$139.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$79,149RSD$80,550RSD$52,608RSD$63,459RSD$129.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$86,290RSD$86,874RSD$74,707RSD$79,149RSD$126.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$92,933RSD$96,861RSD$86,306RSD$86,494RSD$130.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$95,385RSD$104,565RSD$80,496RSD$92,933RSD$80.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$83,148RSD$110,423RSD$80,889RSD$95,357RSD$82.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$68,036RSD$82,398RSD$67,739RSD$82,398RSD$65.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$68,068RSD$71,443RSD$65,171RSD$68,039RSD$65.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$57,459RSD$68,228RSD$54,758RSD$68,025RSD$66.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$45,938RSD$57,968RSD$45,349RSD$57,600RSD$63.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$42,872RSD$45,984RSD$42,784RSD$45,907RSD$61.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$39,307RSD$42,979RSD$39,189RSD$42,898RSD$58.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$37,828RSD$39,806RSD$36,860RSD$39,332RSD$60.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$36,595RSD$38,312RSD$36,200RSD$37,828RSD$60.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$37,267RSD$38,581RSD$34,814RSD$36,635RSD$59.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$37,493RSD$37,755RSD$35,184RSD$37,267RSD$58.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33,913RSD$38,394RSD$33,913RSD$37,552RSD$63.41MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Blake2B pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Blake2B – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Blake2B, kao i istorijski obim trgovanja za XBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Blake2B, od početne cene za Bitcoin Blake2B do najnovijih podataka o ceni za XBT. Naš alat za istoriju cene za XBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije