logo
Slika za XBT
XBTBitcoin Blake2B
RSD$67,703
9.09%
1D

Bitcoin Blake2B (XBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$57,193RSD$67,912RSD$54,505RSD$67,710RSD$65.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$45,725RSD$57,700RSD$45,139RSD$57,334RSD$63.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$42,674RSD$45,771RSD$42,587RSD$45,695RSD$61.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$39,125RSD$42,780RSD$39,008RSD$42,699RSD$58.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$37,654RSD$39,622RSD$36,689RSD$39,150RSD$60.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$36,426RSD$38,134RSD$36,033RSD$37,654RSD$59.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$37,095RSD$38,403RSD$34,653RSD$36,466RSD$58.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$37,320RSD$37,580RSD$35,022RSD$37,095RSD$58.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33,756RSD$38,217RSD$33,756RSD$37,379RSD$63.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32,523RSD$36,434RSD$31,134RSD$33,920RSD$59.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36,691RSD$38,611RSD$29,843RSD$32,523RSD$57.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$40,972RSD$41,542RSD$36,801RSD$36,801RSD$57.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$39,605RSD$42,296RSD$38,617RSD$40,960RSD$62.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$35,020RSD$43,447RSD$34,116RSD$39,605RSD$70.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$27,685RSD$36,192RSD$27,088RSD$35,129RSD$63.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$30,750RSD$30,776RSD$27,258RSD$27,732RSD$59.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$43,731RSD$46,873RSD$29,083RSD$30,814RSD$56.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$40,483RSD$44,053RSD$30,196RSD$43,578RSD$56.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$48,922RSD$66,877RSD$36,895RSD$39,886RSD$76.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$28,859RSD$69,758RSD$28,411RSD$49,024RSD$76.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24,553RSD$29,687RSD$22,150RSD$28,859RSD$65.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18,929RSD$25,033RSD$18,671RSD$24,553RSD$62.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15,531RSD$19,297RSD$15,243RSD$19,022RSD$63.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15,724RSD$17,553RSD$11,849RSD$15,549RSD$58.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17,308RSD$18,714RSD$14,721RSD$16,890RSD$50.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$24,660RSD$25,481RSD$17,265RSD$17,269RSD$60.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28,491RSD$32,506RSD$23,717RSD$24,666RSD$45.97MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$32,028RSD$37,320RSD$21,843RSD$28,441RSD$30.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$68,211RSD$72,557RSD$19,533RSD$32,039RSD$26.99MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$133,100RSD$162,268RSD$61,840RSD$69,171RSD$20.47MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Blake2B pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Blake2B – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Blake2B, kao i istorijski obim trgovanja za XBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Blake2B, od početne cene za Bitcoin Blake2B do najnovijih podataka o ceni za XBT. Naš alat za istoriju cene za XBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije