logo
Slika za BTCBANK
BTCBANKBitcoin Bank
RSD$0.0009439
-3.09%
1D

Bitcoin Bank (BTCBANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0009340RSD$0.0009808RSD$0.0009254RSD$0.0009591RSD$13,028RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009449RSD$0.0009614RSD$0.0009184RSD$0.0009340RSD$8,042.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009913RSD$0.001003RSD$0.0009359RSD$0.0009469RSD$25,110RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001071RSD$0.001085RSD$0.0009695RSD$0.0009904RSD$8,049.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001125RSD$0.001128RSD$0.001052RSD$0.001071RSD$6,211.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001162RSD$0.001168RSD$0.001103RSD$0.001128RSD$16,744RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001183RSD$0.001188RSD$0.001131RSD$0.001162RSD$53,087RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001213RSD$0.001259RSD$0.001105RSD$0.001180RSD$27,404RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001218RSD$0.001238RSD$0.001195RSD$0.001213RSD$15,718RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001221RSD$0.001268RSD$0.001174RSD$0.001219RSD$9,432.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001209RSD$0.001240RSD$0.001186RSD$0.001221RSD$4,142.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001226RSD$0.001254RSD$0.001204RSD$0.001209RSD$10,110RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001231RSD$0.001341RSD$0.001195RSD$0.001226RSD$47,518RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001456RSD$0.001478RSD$0.001193RSD$0.001213RSD$193,126RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001273RSD$0.001468RSD$0.001239RSD$0.001456RSD$16,163RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001284RSD$0.001347RSD$0.001260RSD$0.001268RSD$21,743RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001227RSD$0.001328RSD$0.001205RSD$0.001281RSD$8,914.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001220RSD$0.001241RSD$0.001185RSD$0.001220RSD$69,684RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001496RSD$0.001521RSD$0.001219RSD$0.001220RSD$8,372.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001491RSD$0.001515RSD$0.001475RSD$0.001492RSD$4,949.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001443RSD$0.001523RSD$0.001411RSD$0.001491RSD$25,162RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001556RSD$0.001562RSD$0.001427RSD$0.001443RSD$15,428RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001544RSD$0.001631RSD$0.001522RSD$0.001554RSD$21,129RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001377RSD$0.001553RSD$0.001335RSD$0.001544RSD$82,306RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001260RSD$0.001494RSD$0.001258RSD$0.001375RSD$35,632RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001192RSD$0.001359RSD$0.001175RSD$0.001260RSD$46,031RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001400RSD$0.001414RSD$0.001184RSD$0.001192RSD$79,671RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001628RSD$0.001697RSD$0.001347RSD$0.001400RSD$62,056RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001780RSD$0.001785RSD$0.001628RSD$0.001628RSD$44,791RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001686RSD$0.001780RSD$0.001681RSD$0.001780RSD$41,983RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Bank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Bank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Bank, kao i istorijski obim trgovanja za BTCBANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Bank, od početne cene za Bitcoin Bank do najnovijih podataka o ceni za BTCBANK. Naš alat za istoriju cene za BTCBANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije