logo
Slika za BTCBANK
BTCBANKBitcoin Bank
RSD$0.0007097
2.73%
1D

Bitcoin Bank (BTCBANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0007283RSD$0.0007352RSD$0.0006873RSD$0.0007012RSD$1,405.64RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007312RSD$0.0007333RSD$0.0007270RSD$0.0007283RSD$11,939RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007312RSD$0.0007312RSD$0.0007312RSD$0.0007312RSD$14,567RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007359RSD$0.0007359RSD$0.0007302RSD$0.0007312RSD$14,572RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007645RSD$0.0007735RSD$0.0007218RSD$0.0007355RSD$11,653RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007966RSD$0.0008094RSD$0.0007529RSD$0.0007645RSD$1,357.38RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007938RSD$0.0008016RSD$0.0007928RSD$0.0007982RSD$7,683.74RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007938RSD$0.0007938RSD$0.0007938RSD$0.0007938RSD$8,150.80RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007959RSD$0.0008130RSD$0.0007938RSD$0.0007938RSD$8,168.75RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007841RSD$0.0008181RSD$0.0007830RSD$0.0007959RSD$7,341.59RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008246RSD$0.0008246RSD$0.0007826RSD$0.0007841RSD$956.84RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008246RSD$0.0008246RSD$0.0008246RSD$0.0008246RSD$1,011.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008499RSD$0.0008580RSD$0.0008246RSD$0.0008246RSD$1,014.49RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008354RSD$0.0008589RSD$0.0008247RSD$0.0008480RSD$1,515.47RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$3,220.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$3,220.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008427RSD$0.0008463RSD$0.0008240RSD$0.0008354RSD$5,090.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008485RSD$0.0008530RSD$0.0008206RSD$0.0008413RSD$6,821.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008724RSD$0.0008832RSD$0.0008355RSD$0.0008485RSD$678.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008843RSD$0.0008982RSD$0.0008512RSD$0.0008650RSD$971.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009014RSD$0.0009334RSD$0.0008736RSD$0.0008825RSD$1,835.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008673RSD$0.0009056RSD$0.0008565RSD$0.0008996RSD$1,735.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008702RSD$0.0008870RSD$0.0008538RSD$0.0008684RSD$1,125.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008765RSD$0.0008835RSD$0.0008373RSD$0.0008702RSD$1,164.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008845RSD$0.0009010RSD$0.0008514RSD$0.0008660RSD$2,223.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008743RSD$0.0009467RSD$0.0008445RSD$0.0008816RSD$1,485.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008748RSD$0.0009250RSD$0.0008300RSD$0.0008733RSD$333.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008824RSD$0.0009198RSD$0.0008583RSD$0.0008718RSD$919.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008974RSD$0.0009233RSD$0.0008711RSD$0.0008824RSD$8,013.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009673RSD$0.0009872RSD$0.0008869RSD$0.0008969RSD$12,680RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009421RSD$0.0009893RSD$0.0009334RSD$0.0009673RSD$13,141RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Bank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Bank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Bank, kao i istorijski obim trgovanja za BTCBANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Bank, od početne cene za Bitcoin Bank do najnovijih podataka o ceni za BTCBANK. Naš alat za istoriju cene za BTCBANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije