Slika za BTCBAM
BTCBAMBitcoin Bam
RSD$5.24
-0.38%
1D

Bitcoin Bam (BTCBAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$5.24RSD$5.24RSD$5.23RSD$5.23RSD$2.94MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.24RSD$5.25RSD$5.24RSD$5.24RSD$2.97MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.22RSD$5.26RSD$5.20RSD$5.24RSD$3.10MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.26RSD$5.27RSD$5.22RSD$5.23RSD$3.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.24RSD$5.27RSD$5.22RSD$5.25RSD$2.95MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.22RSD$5.25RSD$5.22RSD$5.24RSD$3.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.28RSD$5.28RSD$5.22RSD$5.23RSD$2.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.32RSD$5.33RSD$5.27RSD$5.28RSD$3.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.28RSD$5.33RSD$5.26RSD$5.32RSD$2.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.27RSD$5.28RSD$5.26RSD$5.28RSD$2.90MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.29RSD$5.33RSD$5.26RSD$5.27RSD$2.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.28RSD$5.29RSD$5.26RSD$5.27RSD$2.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.28RSD$5.29RSD$5.27RSD$5.28RSD$2.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.28RSD$5.29RSD$5.27RSD$5.28RSD$2.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.23RSD$5.32RSD$5.22RSD$5.28RSD$3.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.23RSD$5.24RSD$5.22RSD$5.23RSD$2.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.23RSD$5.24RSD$5.22RSD$5.23RSD$2.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.23RSD$5.25RSD$5.22RSD$5.22RSD$2.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.23RSD$5.25RSD$5.23RSD$5.23RSD$2.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.23RSD$5.24RSD$5.22RSD$5.23RSD$2.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.22RSD$5.24RSD$5.22RSD$5.23RSD$3.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.30RSD$5.30RSD$5.21RSD$5.22RSD$3.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.23RSD$5.30RSD$5.17RSD$5.30RSD$2.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.25RSD$5.25RSD$5.23RSD$5.23RSD$2.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.24RSD$5.25RSD$5.24RSD$5.25RSD$2.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.27RSD$5.28RSD$5.14RSD$5.24RSD$3.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.13RSD$5.28RSD$5.13RSD$5.27RSD$3.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.35RSD$5.40RSD$5.13RSD$5.14RSD$3.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.28RSD$5.39RSD$5.26RSD$5.34RSD$3.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.27RSD$5.28RSD$5.26RSD$5.28RSD$2.98MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Bam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Bam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Bam, kao i istorijski obim trgovanja za BTCBAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Bam, od početne cene za Bitcoin Bam do najnovijih podataka o ceni za BTCBAM. Naš alat za istoriju cene za BTCBAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije