Slika za BTCBAM
BTCBAMBitcoin Bam
RSD$5.23
-0.05%
1D

Bitcoin Bam (BTCBAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$5.29RSD$5.30RSD$5.20RSD$5.22RSD$3.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.23RSD$5.30RSD$5.16RSD$5.29RSD$2.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.24RSD$5.25RSD$5.23RSD$5.23RSD$2.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.23RSD$5.25RSD$5.23RSD$5.24RSD$2.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.27RSD$5.27RSD$5.14RSD$5.23RSD$3.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.13RSD$5.28RSD$5.12RSD$5.27RSD$3.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.34RSD$5.40RSD$5.12RSD$5.13RSD$3.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.27RSD$5.38RSD$5.26RSD$5.34RSD$3.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.27RSD$5.28RSD$5.26RSD$5.27RSD$2.98MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.27RSD$5.28RSD$5.25RSD$5.27RSD$3.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.25RSD$5.28RSD$5.24RSD$5.27RSD$2.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.25RSD$5.26RSD$5.24RSD$5.25RSD$3.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.32RSD$5.33RSD$5.24RSD$5.25RSD$2.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.28RSD$5.32RSD$5.28RSD$5.32RSD$3.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.28RSD$5.33RSD$5.28RSD$5.29RSD$3.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.26RSD$5.30RSD$5.25RSD$5.28RSD$3.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.24RSD$5.26RSD$5.22RSD$5.26RSD$3.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.23RSD$5.26RSD$5.22RSD$5.25RSD$3.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.26RSD$5.26RSD$5.21RSD$5.23RSD$2.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.43RSD$5.46RSD$5.26RSD$5.26RSD$3.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.45RSD$5.51RSD$5.43RSD$5.43RSD$3.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.46RSD$5.47RSD$5.44RSD$5.45RSD$3.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.45RSD$5.47RSD$5.43RSD$5.46RSD$2.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.46RSD$5.47RSD$5.43RSD$5.44RSD$2.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.54RSD$5.55RSD$5.45RSD$5.46RSD$3.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.56RSD$5.65RSD$5.53RSD$5.54RSD$3.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.59RSD$5.60RSD$5.54RSD$5.56RSD$3.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.61RSD$5.78RSD$5.58RSD$5.59RSD$3.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.73RSD$5.73RSD$5.56RSD$5.61RSD$3.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.84RSD$5.85RSD$5.55RSD$5.73RSD$3.03MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Bam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Bam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Bam, kao i istorijski obim trgovanja za BTCBAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Bam, od početne cene za Bitcoin Bam do najnovijih podataka o ceni za BTCBAM. Naš alat za istoriju cene za BTCBAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije