Slika za BTCBAM
BTCBAMBitcoin Bam
RSD$5.28
0.04%
1D

Bitcoin Bam (BTCBAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$5.30RSD$5.31RSD$5.29RSD$5.29RSD$2.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.30RSD$5.31RSD$5.28RSD$5.30RSD$2.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.30RSD$5.32RSD$5.28RSD$5.29RSD$2.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.38RSD$5.39RSD$5.30RSD$5.31RSD$2.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.40RSD$5.49RSD$5.37RSD$5.38RSD$3.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.43RSD$5.44RSD$5.38RSD$5.40RSD$2.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.45RSD$5.61RSD$5.42RSD$5.43RSD$3.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.56RSD$5.56RSD$5.41RSD$5.45RSD$3.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.67RSD$5.69RSD$5.40RSD$5.56RSD$2.95MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.72RSD$5.73RSD$5.66RSD$5.67RSD$2.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.72RSD$5.74RSD$5.71RSD$5.73RSD$3.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.65RSD$5.84RSD$5.65RSD$5.73RSD$2.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.68RSD$5.70RSD$5.65RSD$5.65RSD$2.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.68RSD$5.70RSD$5.67RSD$5.68RSD$2.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.68RSD$5.69RSD$5.65RSD$5.68RSD$2.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.71RSD$5.71RSD$5.65RSD$5.68RSD$3.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.69RSD$5.70RSD$5.68RSD$5.70RSD$2.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.69RSD$5.71RSD$5.68RSD$5.69RSD$2.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.71RSD$5.71RSD$5.68RSD$5.69RSD$2.85MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.71RSD$5.73RSD$5.69RSD$5.71RSD$2.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.74RSD$5.74RSD$5.68RSD$5.71RSD$2.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.40RSD$5.76RSD$5.39RSD$5.74RSD$4.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.66RSD$5.67RSD$5.39RSD$5.41RSD$4.67MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.67RSD$5.67RSD$5.66RSD$5.66RSD$4.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.67RSD$5.68RSD$5.66RSD$5.67RSD$4.21MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.68RSD$5.69RSD$5.66RSD$5.67RSD$4.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.68RSD$5.69RSD$5.68RSD$5.68RSD$4.19MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.68RSD$5.69RSD$5.68RSD$5.68RSD$4.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.68RSD$5.69RSD$5.67RSD$5.68RSD$4.45MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.60RSD$5.69RSD$5.57RSD$5.68RSD$3.94MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.59RSD$5.60RSD$5.58RSD$5.60RSD$4.24MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin Bam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Bam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Bam, kao i istorijski obim trgovanja za BTCBAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Bam, od početne cene za Bitcoin Bam do najnovijih podataka o ceni za BTCBAM. Naš alat za istoriju cene za BTCBAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije