logo
Slika za BCA
BCABitcoin Atom
RSD$4.47
1.11%
1D

Bitcoin Atom (BCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$4.39RSD$4.49RSD$4.39RSD$4.46RSD$1,875.53RSD$81.59M
Nov 1, 2026Nov 2, 2026RSD$4.35RSD$4.41RSD$4.35RSD$4.39RSD$2,112.21RSD$80.65M
Oct 31, 2026Nov 1, 2026RSD$4.22RSD$4.38RSD$4.20RSD$4.35RSD$11,972RSD$78.36M
Oct 30, 2026Oct 31, 2026RSD$5.02RSD$5.02RSD$4.20RSD$4.22RSD$8,861.23RSD$84.57M
Oct 29, 2026Oct 30, 2026RSD$5.80RSD$5.80RSD$4.99RSD$5.02RSD$3,400.00RSD$103.76M
Oct 28, 2026Oct 29, 2026RSD$6.22RSD$6.25RSD$5.63RSD$5.80RSD$4,891.54RSD$109.54M
Oct 27, 2026Oct 28, 2026RSD$6.85RSD$6.87RSD$6.06RSD$6.22RSD$3,416.46RSD$120.94M
Oct 26, 2026Oct 27, 2026RSD$7.57RSD$7.57RSD$6.85RSD$6.85RSD$4,240.55RSD$135.52M
Oct 25, 2026Oct 26, 2026RSD$7.49RSD$7.96RSD$7.44RSD$7.57RSD$17,358RSD$139.17M
Oct 24, 2026Oct 25, 2026RSD$4.76RSD$7.61RSD$4.76RSD$7.49RSD$8,565.38RSD$110.13M
Oct 23, 2026Oct 24, 2026RSD$4.85RSD$4.85RSD$4.76RSD$4.76RSD$4,280.36RSD$88.30M
Oct 22, 2026Oct 23, 2026RSD$4.14RSD$4.93RSD$4.12RSD$4.85RSD$6,440.90RSD$88.22M
Oct 21, 2026Oct 22, 2026RSD$4.75RSD$4.75RSD$4.00RSD$4.14RSD$8,082.43RSD$78.68M
Oct 20, 2026Oct 21, 2026RSD$4.86RSD$4.86RSD$4.74RSD$4.75RSD$20,733RSD$88.49M
Oct 19, 2026Oct 20, 2026RSD$4.26RSD$4.86RSD$4.26RSD$4.86RSD$4,481.39RSD$83.64M
Oct 18, 2026Oct 19, 2026RSD$4.09RSD$4.26RSD$4.07RSD$4.26RSD$2,606.71RSD$78.19M
Oct 17, 2026Oct 18, 2026RSD$4.11RSD$4.11RSD$4.07RSD$4.09RSD$2,902.32RSD$75.38M
Oct 16, 2026Oct 17, 2026RSD$4.01RSD$4.11RSD$4.00RSD$4.11RSD$4,437.80RSD$74.33M
Oct 15, 2026Oct 16, 2026RSD$4.01RSD$4.20RSD$4.00RSD$4.01RSD$4,537.92RSD$74.56M
Oct 14, 2026Oct 15, 2026RSD$4.09RSD$4.09RSD$3.99RSD$4.01RSD$3,239.27RSD$74.18M
Oct 13, 2026Oct 14, 2026RSD$4.30RSD$4.33RSD$4.09RSD$4.09RSD$2,956.54RSD$77.63M
Oct 12, 2026Oct 13, 2026RSD$4.64RSD$4.64RSD$4.30RSD$4.30RSD$9,282.65RSD$82.45M
Oct 11, 2026Oct 12, 2026RSD$5.26RSD$5.28RSD$4.64RSD$4.64RSD$25,740RSD$89.03M
Oct 10, 2026Oct 11, 2026RSD$5.72RSD$5.72RSD$5.15RSD$5.26RSD$3,089.36RSD$97.50M
Oct 9, 2026Oct 10, 2026RSD$5.82RSD$5.82RSD$5.36RSD$5.72RSD$3,259.80RSD$104.00M
Oct 8, 2026Oct 9, 2026RSD$5.81RSD$5.94RSD$5.81RSD$5.82RSD$10,435RSD$108.65M
Oct 7, 2026Oct 8, 2026RSD$3.80RSD$6.71RSD$3.80RSD$5.81RSD$15,595RSD$97.04M
Oct 6, 2026Oct 7, 2026RSD$4.13RSD$4.15RSD$3.80RSD$3.80RSD$2,690.32RSD$73.56M
Oct 5, 2026Oct 6, 2026RSD$5.17RSD$5.17RSD$4.13RSD$4.13RSD$3,188.55RSD$81.34M
Oct 4, 2026Oct 5, 2026RSD$5.26RSD$5.29RSD$5.17RSD$5.17RSD$26,093RSD$96.70M
Oct 3, 2026Oct 4, 2026RSD$4.23RSD$6.65RSD$4.20RSD$5.26RSD$27,245RSD$82.04M

Dobijte potpun pregled istorije cene za Bitcoin Atom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Atom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Atom, kao i istorijski obim trgovanja za BCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Atom, od početne cene za Bitcoin Atom do najnovijih podataka o ceni za BCA. Naš alat za istoriju cene za BCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije