logo
Slika za BCA
BCABitcoin Atom
RSD$4.55
1.73%
1D

Bitcoin Atom (BCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$4.37RSD$4.47RSD$4.37RSD$4.45RSD$1,868.38RSD$81.28M
Nov 1, 2026Nov 2, 2026RSD$4.34RSD$4.39RSD$4.34RSD$4.37RSD$2,104.16RSD$80.34M
Oct 31, 2026Nov 1, 2026RSD$4.21RSD$4.36RSD$4.18RSD$4.34RSD$11,926RSD$78.06M
Oct 30, 2026Oct 31, 2026RSD$5.00RSD$5.00RSD$4.18RSD$4.21RSD$8,827.47RSD$84.25M
Oct 29, 2026Oct 30, 2026RSD$5.78RSD$5.78RSD$4.97RSD$5.00RSD$3,387.04RSD$103.37M
Oct 28, 2026Oct 29, 2026RSD$6.20RSD$6.23RSD$5.61RSD$5.78RSD$4,872.90RSD$109.12M
Oct 27, 2026Oct 28, 2026RSD$6.82RSD$6.85RSD$6.03RSD$6.20RSD$3,403.44RSD$120.48M
Oct 26, 2026Oct 27, 2026RSD$7.54RSD$7.54RSD$6.82RSD$6.82RSD$4,224.39RSD$135.00M
Oct 25, 2026Oct 26, 2026RSD$7.46RSD$7.93RSD$7.41RSD$7.54RSD$17,292RSD$138.64M
Oct 24, 2026Oct 25, 2026RSD$4.74RSD$7.58RSD$4.74RSD$7.46RSD$8,532.75RSD$109.71M
Oct 23, 2026Oct 24, 2026RSD$4.83RSD$4.83RSD$4.74RSD$4.74RSD$4,264.05RSD$87.96M
Oct 22, 2026Oct 23, 2026RSD$4.13RSD$4.91RSD$4.11RSD$4.83RSD$6,416.36RSD$87.89M
Oct 21, 2026Oct 22, 2026RSD$4.73RSD$4.73RSD$3.99RSD$4.13RSD$8,051.64RSD$78.38M
Oct 20, 2026Oct 21, 2026RSD$4.84RSD$4.84RSD$4.72RSD$4.73RSD$20,654RSD$88.16M
Oct 19, 2026Oct 20, 2026RSD$4.25RSD$4.84RSD$4.24RSD$4.84RSD$4,464.32RSD$83.32M
Oct 18, 2026Oct 19, 2026RSD$4.08RSD$4.25RSD$4.06RSD$4.25RSD$2,596.78RSD$77.89M
Oct 17, 2026Oct 18, 2026RSD$4.10RSD$4.10RSD$4.06RSD$4.08RSD$2,891.26RSD$75.09M
Oct 16, 2026Oct 17, 2026RSD$4.00RSD$4.10RSD$3.99RSD$4.10RSD$4,420.89RSD$74.05M
Oct 15, 2026Oct 16, 2026RSD$3.99RSD$4.18RSD$3.99RSD$4.00RSD$4,520.63RSD$74.28M
Oct 14, 2026Oct 15, 2026RSD$4.08RSD$4.08RSD$3.97RSD$3.99RSD$3,226.93RSD$73.90M
Oct 13, 2026Oct 14, 2026RSD$4.29RSD$4.31RSD$4.08RSD$4.08RSD$2,945.28RSD$77.34M
Oct 12, 2026Oct 13, 2026RSD$4.62RSD$4.62RSD$4.29RSD$4.29RSD$9,247.27RSD$82.14M
Oct 11, 2026Oct 12, 2026RSD$5.24RSD$5.26RSD$4.62RSD$4.62RSD$25,642RSD$88.69M
Oct 10, 2026Oct 11, 2026RSD$5.70RSD$5.70RSD$5.13RSD$5.24RSD$3,077.59RSD$97.13M
Oct 9, 2026Oct 10, 2026RSD$5.80RSD$5.80RSD$5.34RSD$5.70RSD$3,247.38RSD$103.61M
Oct 8, 2026Oct 9, 2026RSD$5.79RSD$5.91RSD$5.79RSD$5.80RSD$10,396RSD$108.24M
Oct 7, 2026Oct 8, 2026RSD$3.78RSD$6.69RSD$3.78RSD$5.79RSD$15,535RSD$96.67M
Oct 6, 2026Oct 7, 2026RSD$4.11RSD$4.13RSD$3.78RSD$3.78RSD$2,680.07RSD$73.27M
Oct 5, 2026Oct 6, 2026RSD$5.15RSD$5.15RSD$4.11RSD$4.11RSD$3,176.40RSD$81.03M
Oct 4, 2026Oct 5, 2026RSD$5.24RSD$5.27RSD$5.15RSD$5.15RSD$25,993RSD$96.33M
Oct 3, 2026Oct 4, 2026RSD$4.22RSD$6.62RSD$4.19RSD$5.24RSD$27,142RSD$81.72M

Dobijte potpun pregled istorije cene za Bitcoin Atom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Atom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Atom, kao i istorijski obim trgovanja za BCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Atom, od početne cene za Bitcoin Atom do najnovijih podataka o ceni za BCA. Naš alat za istoriju cene za BCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije