logo
Slika za BCA
BCABitcoin Atom
RSD$3.06
-5.45%
1D

Bitcoin Atom (BCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$3.58RSD$3.58RSD$3.19RSD$3.19RSD$2,636.78RSD$62.67M
Sep 20, 2026Sep 21, 2026RSD$3.85RSD$3.85RSD$3.58RSD$3.58RSD$2,456.09RSD$68.74M
Sep 19, 2026Sep 20, 2026RSD$4.17RSD$4.17RSD$3.85RSD$3.85RSD$3,392.08RSD$73.95M
Sep 18, 2026Sep 19, 2026RSD$4.93RSD$4.96RSD$4.17RSD$4.17RSD$5,567.90RSD$85.86M
Sep 17, 2026Sep 18, 2026RSD$6.51RSD$6.52RSD$4.65RSD$4.93RSD$36,134RSD$108.53M
Sep 16, 2026Sep 17, 2026RSD$3.47RSD$8.88RSD$3.39RSD$6.52RSD$19,335RSD$74.52M
Sep 15, 2026Sep 16, 2026RSD$4.32RSD$4.32RSD$3.47RSD$3.47RSD$3,533.77RSD$77.43M
Sep 14, 2026Sep 15, 2026RSD$4.37RSD$4.44RSD$4.28RSD$4.32RSD$7,746.76RSD$79.85M
Sep 13, 2026Sep 14, 2026RSD$4.43RSD$4.72RSD$4.20RSD$4.37RSD$6,440.54RSD$81.06M
Sep 12, 2026Sep 13, 2026RSD$4.35RSD$4.44RSD$4.33RSD$4.43RSD$3,656.32RSD$80.75M
Sep 11, 2026Sep 12, 2026RSD$4.28RSD$4.52RSD$4.25RSD$4.35RSD$7,107.18RSD$81.24M
Sep 10, 2026Sep 11, 2026RSD$4.09RSD$4.33RSD$4.09RSD$4.28RSD$4,547.95RSD$76.56M
Sep 9, 2026Sep 10, 2026RSD$4.09RSD$4.11RSD$4.09RSD$4.11RSD$4,454.50RSD$75.50M
Sep 8, 2026Sep 9, 2026RSD$4.03RSD$4.11RSD$3.91RSD$4.09RSD$7,784.53RSD$74.10M
Sep 7, 2026Sep 8, 2026RSD$4.29RSD$4.67RSD$3.99RSD$4.03RSD$11,292RSD$78.86M
Sep 6, 2026Sep 7, 2026RSD$4.08RSD$4.29RSD$4.08RSD$4.29RSD$4,991.87RSD$76.46M
Sep 5, 2026Sep 6, 2026RSD$3.98RSD$4.12RSD$3.97RSD$4.08RSD$4,548.05RSD$74.20M
Sep 4, 2026Sep 5, 2026RSD$4.08RSD$4.08RSD$3.92RSD$3.98RSD$6,162.53RSD$73.02M
Sep 3, 2026Sep 4, 2026RSD$4.47RSD$5.04RSD$4.08RSD$4.08RSD$6,797.00RSD$82.52M
Sep 2, 2026Sep 3, 2026RSD$4.24RSD$4.48RSD$3.96RSD$4.47RSD$7,539.14RSD$77.67M
Sep 1, 2026Sep 2, 2026RSD$3.39RSD$4.48RSD$3.39RSD$4.24RSD$4,697.25RSD$66.84M
Aug 31, 2026Sep 1, 2026RSD$3.59RSD$3.59RSD$3.39RSD$3.39RSD$3,976.50RSD$63.45M
Aug 30, 2026Aug 31, 2026RSD$4.10RSD$4.14RSD$3.59RSD$3.59RSD$3,272.43RSD$71.80M
Aug 29, 2026Aug 30, 2026RSD$3.74RSD$4.14RSD$3.74RSD$4.10RSD$4,701.90RSD$75.55M
Aug 28, 2026Aug 29, 2026RSD$4.18RSD$4.18RSD$3.70RSD$3.74RSD$4,068.20RSD$70.60M
Aug 27, 2026Aug 28, 2026RSD$4.58RSD$4.62RSD$4.18RSD$4.18RSD$7,324.94RSD$79.31M
Aug 26, 2026Aug 27, 2026RSD$3.37RSD$4.89RSD$3.37RSD$4.58RSD$5,389.17RSD$69.47M
Aug 25, 2026Aug 26, 2026RSD$3.67RSD$3.73RSD$3.37RSD$3.37RSD$3,719.04RSD$67.45M
Aug 24, 2026Aug 25, 2026RSD$3.78RSD$3.78RSD$3.62RSD$3.67RSD$3,590.95RSD$68.80M
Aug 23, 2026Aug 24, 2026RSD$4.09RSD$4.09RSD$3.74RSD$3.78RSD$4,262.90RSD$73.28M
Aug 22, 2026Aug 23, 2026RSD$3.72RSD$4.09RSD$3.72RSD$4.09RSD$5,481.58RSD$73.30M

Dobijte potpun pregled istorije cene za Bitcoin Atom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Atom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Atom, kao i istorijski obim trgovanja za BCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Atom, od početne cene za Bitcoin Atom do najnovijih podataka o ceni za BCA. Naš alat za istoriju cene za BCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije