logo
Slika za BCA
BCABitcoin Atom
RSD$4.31
-5.91%
1D

Bitcoin Atom (BCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$4.62RSD$4.62RSD$4.29RSD$4.29RSD$9,250.40RSD$82.17M
Oct 11, 2026Oct 12, 2026RSD$5.24RSD$5.27RSD$4.62RSD$4.62RSD$25,651RSD$88.72M
Oct 10, 2026Oct 11, 2026RSD$5.70RSD$5.70RSD$5.14RSD$5.24RSD$3,078.63RSD$97.16M
Oct 9, 2026Oct 10, 2026RSD$5.80RSD$5.80RSD$5.34RSD$5.70RSD$3,248.48RSD$103.64M
Oct 8, 2026Oct 9, 2026RSD$5.79RSD$5.92RSD$5.79RSD$5.80RSD$10,399RSD$108.27M
Oct 7, 2026Oct 8, 2026RSD$3.78RSD$6.69RSD$3.78RSD$5.79RSD$15,541RSD$96.71M
Oct 6, 2026Oct 7, 2026RSD$4.12RSD$4.14RSD$3.78RSD$3.78RSD$2,680.97RSD$73.30M
Oct 5, 2026Oct 6, 2026RSD$5.15RSD$5.15RSD$4.11RSD$4.12RSD$3,177.48RSD$81.06M
Oct 4, 2026Oct 5, 2026RSD$5.24RSD$5.27RSD$5.15RSD$5.15RSD$26,002RSD$96.37M
Oct 3, 2026Oct 4, 2026RSD$4.22RSD$6.63RSD$4.19RSD$5.24RSD$27,151RSD$81.75M
Oct 2, 2026Oct 3, 2026RSD$4.20RSD$4.22RSD$4.20RSD$4.22RSD$3,162.74RSD$77.48M
Oct 1, 2026Oct 2, 2026RSD$4.87RSD$4.90RSD$4.20RSD$4.20RSD$9,325.88RSD$86.09M
Sep 30, 2026Oct 1, 2026RSD$4.20RSD$5.15RSD$4.19RSD$4.87RSD$13,212RSD$85.37M
Sep 29, 2026Sep 30, 2026RSD$4.19RSD$4.20RSD$4.19RSD$4.20RSD$2,488.71RSD$77.21M
Sep 28, 2026Sep 29, 2026RSD$4.20RSD$4.20RSD$4.19RSD$4.19RSD$1,917.17RSD$77.22M
Sep 27, 2026Sep 28, 2026RSD$4.20RSD$4.20RSD$4.19RSD$4.20RSD$13,401RSD$77.26M
Sep 26, 2026Sep 27, 2026RSD$4.22RSD$4.25RSD$4.19RSD$4.20RSD$9,609.11RSD$77.84M
Sep 25, 2026Sep 26, 2026RSD$4.53RSD$4.53RSD$4.03RSD$4.22RSD$6,006.66RSD$79.30M
Sep 24, 2026Sep 25, 2026RSD$4.80RSD$4.80RSD$4.52RSD$4.53RSD$10,555RSD$83.53M
Sep 23, 2026Sep 24, 2026RSD$3.14RSD$4.80RSD$3.14RSD$4.80RSD$5,493.37RSD$67.56M
Sep 22, 2026Sep 23, 2026RSD$3.27RSD$3.40RSD$2.95RSD$3.14RSD$2,934.57RSD$59.59M
Sep 21, 2026Sep 22, 2026RSD$3.68RSD$3.68RSD$3.27RSD$3.27RSD$2,708.08RSD$64.36M
Sep 20, 2026Sep 21, 2026RSD$3.95RSD$3.95RSD$3.68RSD$3.68RSD$2,522.50RSD$70.60M
Sep 19, 2026Sep 20, 2026RSD$4.28RSD$4.28RSD$3.95RSD$3.95RSD$3,483.80RSD$75.95M
Sep 18, 2026Sep 19, 2026RSD$5.07RSD$5.09RSD$4.28RSD$4.28RSD$5,718.45RSD$88.18M
Sep 17, 2026Sep 18, 2026RSD$6.68RSD$6.70RSD$4.78RSD$5.07RSD$37,111RSD$111.47M
Sep 16, 2026Sep 17, 2026RSD$3.56RSD$9.12RSD$3.48RSD$6.69RSD$19,858RSD$76.54M
Sep 15, 2026Sep 16, 2026RSD$4.43RSD$4.43RSD$3.56RSD$3.56RSD$3,629.32RSD$79.53M
Sep 14, 2026Sep 15, 2026RSD$4.49RSD$4.56RSD$4.39RSD$4.43RSD$7,956.23RSD$82.01M
Sep 13, 2026Sep 14, 2026RSD$4.55RSD$4.85RSD$4.32RSD$4.49RSD$6,614.69RSD$83.26M

Dobijte potpun pregled istorije cene za Bitcoin Atom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Atom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Atom, kao i istorijski obim trgovanja za BCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Atom, od početne cene za Bitcoin Atom do najnovijih podataka o ceni za BCA. Naš alat za istoriju cene za BCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije