logo
Slika za BCA
BCABitcoin Atom
RSD$3.96
16.61%
1D

Bitcoin Atom (BCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$3.36RSD$4.44RSD$3.36RSD$4.21RSD$4,655.98RSD$66.25M
Aug 31, 2026Sep 1, 2026RSD$3.56RSD$3.56RSD$3.36RSD$3.36RSD$3,941.56RSD$62.90M
Aug 30, 2026Aug 31, 2026RSD$4.07RSD$4.10RSD$3.56RSD$3.56RSD$3,243.68RSD$71.17M
Aug 29, 2026Aug 30, 2026RSD$3.71RSD$4.10RSD$3.71RSD$4.07RSD$4,660.58RSD$74.89M
Aug 28, 2026Aug 29, 2026RSD$4.14RSD$4.14RSD$3.67RSD$3.71RSD$4,032.46RSD$69.98M
Aug 27, 2026Aug 28, 2026RSD$4.54RSD$4.58RSD$4.14RSD$4.14RSD$7,260.58RSD$78.62M
Aug 26, 2026Aug 27, 2026RSD$3.34RSD$4.85RSD$3.34RSD$4.54RSD$5,341.82RSD$68.86M
Aug 25, 2026Aug 26, 2026RSD$3.64RSD$3.69RSD$3.34RSD$3.34RSD$3,686.36RSD$66.86M
Aug 24, 2026Aug 25, 2026RSD$3.74RSD$3.74RSD$3.58RSD$3.64RSD$3,559.40RSD$68.20M
Aug 23, 2026Aug 24, 2026RSD$4.05RSD$4.05RSD$3.71RSD$3.74RSD$4,225.45RSD$72.64M
Aug 22, 2026Aug 23, 2026RSD$3.68RSD$4.05RSD$3.68RSD$4.05RSD$5,433.42RSD$72.65M
Aug 21, 2026Aug 22, 2026RSD$3.54RSD$3.86RSD$3.54RSD$3.68RSD$4,995.16RSD$66.68M
Aug 20, 2026Aug 21, 2026RSD$3.87RSD$3.90RSD$3.54RSD$3.54RSD$4,329.16RSD$68.08M
Aug 19, 2026Aug 20, 2026RSD$3.88RSD$4.21RSD$3.87RSD$3.87RSD$6,912.82RSD$73.98M
Aug 18, 2026Aug 19, 2026RSD$3.49RSD$3.92RSD$3.26RSD$3.88RSD$4,067.86RSD$62.80M
Aug 17, 2026Aug 18, 2026RSD$3.53RSD$3.53RSD$3.49RSD$3.49RSD$4,524.39RSD$65.06M
Aug 16, 2026Aug 17, 2026RSD$3.43RSD$3.53RSD$3.31RSD$3.53RSD$3,858.28RSD$63.17M
Aug 15, 2026Aug 16, 2026RSD$3.43RSD$3.45RSD$3.39RSD$3.43RSD$4,317.18RSD$62.80M
Aug 14, 2026Aug 15, 2026RSD$3.43RSD$3.50RSD$3.40RSD$3.43RSD$3,041.16RSD$63.03M
Aug 13, 2026Aug 14, 2026RSD$3.43RSD$3.43RSD$3.40RSD$3.43RSD$4,255.88RSD$62.88M
Aug 12, 2026Aug 13, 2026RSD$4.12RSD$4.12RSD$3.40RSD$3.43RSD$4,945.00RSD$72.12M
Aug 11, 2026Aug 12, 2026RSD$3.84RSD$4.54RSD$3.74RSD$4.12RSD$7,483.17RSD$78.25M
Aug 10, 2026Aug 11, 2026RSD$3.91RSD$3.91RSD$3.84RSD$3.84RSD$4,008.35RSD$71.41M
Aug 9, 2026Aug 10, 2026RSD$3.76RSD$3.99RSD$3.74RSD$3.91RSD$4,421.77RSD$71.18M
Aug 8, 2026Aug 9, 2026RSD$3.75RSD$3.79RSD$3.74RSD$3.76RSD$4,974.46RSD$69.03M
Aug 7, 2026Aug 8, 2026RSD$4.00RSD$4.02RSD$3.74RSD$3.75RSD$3,542.49RSD$70.38M
Aug 6, 2026Aug 7, 2026RSD$4.30RSD$4.30RSD$4.00RSD$4.00RSD$3,194.05RSD$76.95M
Aug 5, 2026Aug 6, 2026RSD$4.66RSD$4.72RSD$4.25RSD$4.30RSD$7,238.76RSD$81.84M
Aug 4, 2026Aug 5, 2026RSD$4.07RSD$5.27RSD$4.02RSD$4.66RSD$7,860.35RSD$85.97M
Aug 3, 2026Aug 4, 2026RSD$3.97RSD$4.13RSD$3.90RSD$4.07RSD$5,175.27RSD$73.59M
Aug 2, 2026Aug 3, 2026RSD$4.19RSD$4.19RSD$3.71RSD$3.97RSD$4,218.87RSD$72.51M

Dobijte potpun pregled istorije cene za Bitcoin Atom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin Atom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin Atom, kao i istorijski obim trgovanja za BCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin Atom, od početne cene za Bitcoin Atom do najnovijih podataka o ceni za BCA. Naš alat za istoriju cene za BCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije