logo
Slika za BTCACT
BTCACTBITCOIN Act
RSD$0.2594
13.64%
1D

BITCOIN Act (BTCACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2297RSD$0.2368RSD$0.2277RSD$0.2354RSD$8,627.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2297RSD$0.2297RSD$0.2297RSD$0.2297RSD$2,531.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2264RSD$0.2297RSD$0.2236RSD$0.2297RSD$2,500.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2279RSD$0.2337RSD$0.2264RSD$0.2264RSD$595.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2315RSD$0.2315RSD$0.2261RSD$0.2279RSD$321.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2315RSD$0.2315RSD$0.2315RSD$0.2315RSD$95.66RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2308RSD$0.2315RSD$0.2308RSD$0.2315RSD$188.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2087RSD$0.2308RSD$0.2087RSD$0.2308RSD$1,369.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2078RSD$0.2088RSD$0.2076RSD$0.2087RSD$1,433.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1630RSD$0.2111RSD$0.1630RSD$0.2077RSD$924.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1630RSD$0.1630RSD$0.1630RSD$0.1630RSD$58.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1630RSD$0.1630RSD$0.1630RSD$0.1630RSD$58.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1630RSD$0.1630RSD$0.1630RSD$0.1630RSD$58.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1630RSD$0.1630RSD$0.1630RSD$0.1630RSD$58.15RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1633RSD$0.1633RSD$0.1630RSD$0.1630RSD$58.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1668RSD$0.1668RSD$0.1622RSD$0.1633RSD$11,184RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1668RSD$0.1668RSD$0.1668RSD$0.1668RSD$12,774RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1668RSD$0.1668RSD$0.1668RSD$0.1668RSD$12,774RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1668RSD$0.1668RSD$0.1668RSD$0.1668RSD$12,774RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1668RSD$0.1668RSD$0.1668RSD$0.1668RSD$12,774RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1668RSD$0.1668RSD$0.1668RSD$0.1668RSD$12,774RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1668RSD$0.1668RSD$0.1668RSD$0.1668RSD$12,774RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1668RSD$0.1668RSD$0.1668RSD$0.1668RSD$12,774RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1668RSD$0.1668RSD$0.1668RSD$0.1668RSD$12,774RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1668RSD$0.1668RSD$0.1668RSD$0.1668RSD$12,774RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1668RSD$0.1668RSD$0.1668RSD$0.1668RSD$12,774RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1706RSD$0.1706RSD$0.1647RSD$0.1668RSD$16,707RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1706RSD$0.1706RSD$0.1706RSD$0.1706RSD$39,102RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1703RSD$0.1732RSD$0.1699RSD$0.1706RSD$39,149RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1828RSD$0.1901RSD$0.1698RSD$0.1703RSD$13,571RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1841RSD$0.1841RSD$0.1841RSD$0.1841RSD$1,925.08RSD$0.00

Dobijte potpun pregled istorije cene za BITCOIN Act pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BITCOIN Act – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BITCOIN Act, kao i istorijski obim trgovanja za BTCACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BITCOIN Act, od početne cene za BITCOIN Act do najnovijih podataka o ceni za BTCACT. Naš alat za istoriju cene za BTCACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije