logo
Slika za BTCACT
BTCACTBITCOIN Act
RSD$0.3012
0.34%
1D

BITCOIN Act (BTCACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.3004RSD$0.3037RSD$0.2992RSD$0.3012RSD$5,576.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2920RSD$0.3014RSD$0.2920RSD$0.3003RSD$4,245.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2920RSD$0.2920RSD$0.2920RSD$0.2920RSD$3,443.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2920RSD$0.2920RSD$0.2920RSD$0.2920RSD$3,443.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2920RSD$0.2920RSD$0.2920RSD$0.2920RSD$3,443.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2920RSD$0.2920RSD$0.2920RSD$0.2920RSD$3,443.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2927RSD$0.2959RSD$0.2906RSD$0.2920RSD$3,298.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2758RSD$0.2934RSD$0.2751RSD$0.2927RSD$3,935.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2723RSD$0.2807RSD$0.2723RSD$0.2758RSD$7,747.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2232RSD$0.2780RSD$0.2232RSD$0.2720RSD$149,440RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2348RSD$0.2348RSD$0.2225RSD$0.2232RSD$11,139RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2325RSD$0.2381RSD$0.2291RSD$0.2348RSD$3,701.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2325RSD$0.2325RSD$0.2325RSD$0.2325RSD$61.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2309RSD$0.2325RSD$0.2301RSD$0.2325RSD$83.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2277RSD$0.2369RSD$0.2236RSD$0.2309RSD$11,090RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2350RSD$0.2382RSD$0.2263RSD$0.2282RSD$13,739RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2481RSD$0.2481RSD$0.2349RSD$0.2354RSD$855.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2481RSD$0.2481RSD$0.2481RSD$0.2481RSD$422.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2481RSD$0.2481RSD$0.2481RSD$0.2481RSD$422.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2481RSD$0.2481RSD$0.2481RSD$0.2481RSD$422.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2530RSD$0.2602RSD$0.2443RSD$0.2481RSD$22,124RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2633RSD$0.2657RSD$0.2505RSD$0.2524RSD$15,684RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2404RSD$0.2682RSD$0.2404RSD$0.2633RSD$20,838RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2345RSD$0.2417RSD$0.2324RSD$0.2402RSD$8,805.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2345RSD$0.2345RSD$0.2345RSD$0.2345RSD$2,583.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2311RSD$0.2345RSD$0.2282RSD$0.2345RSD$2,552.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2326RSD$0.2385RSD$0.2310RSD$0.2310RSD$607.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2363RSD$0.2363RSD$0.2308RSD$0.2326RSD$327.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2363RSD$0.2363RSD$0.2363RSD$0.2363RSD$97.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2356RSD$0.2363RSD$0.2356RSD$0.2363RSD$192.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2130RSD$0.2356RSD$0.2130RSD$0.2356RSD$1,398.30RSD$0.00

Dobijte potpun pregled istorije cene za BITCOIN Act pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BITCOIN Act – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BITCOIN Act, kao i istorijski obim trgovanja za BTCACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BITCOIN Act, od početne cene za BITCOIN Act do najnovijih podataka o ceni za BTCACT. Naš alat za istoriju cene za BTCACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije