logo
Slika za BTCACT
BTCACTBITCOIN Act
RSD$0.1895
0.50%
1D

BITCOIN Act (BTCACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1895RSD$0.1895RSD$0.1895RSD$0.1895RSD$557.45RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1895RSD$0.1895RSD$0.1895RSD$0.1895RSD$557.45RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1895RSD$0.1895RSD$0.1895RSD$0.1895RSD$557.45RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1895RSD$0.1895RSD$0.1895RSD$0.1895RSD$557.45RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1891RSD$0.1899RSD$0.1891RSD$0.1895RSD$577.03RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1923RSD$0.1923RSD$0.1881RSD$0.1891RSD$2,851.72RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$3,858.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1890RSD$0.1924RSD$0.1881RSD$0.1923RSD$3,816.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1837RSD$0.1891RSD$0.1818RSD$0.1890RSD$13,341RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1806RSD$0.1837RSD$0.1795RSD$0.1837RSD$79,359RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2403RSD$0.2403RSD$0.1854RSD$0.1884RSD$16,917RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2403RSD$0.2403RSD$0.2403RSD$0.2403RSD$10,432RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2403RSD$0.2403RSD$0.2403RSD$0.2403RSD$10,432RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2403RSD$0.2403RSD$0.2403RSD$0.2403RSD$10,432RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2403RSD$0.2403RSD$0.2403RSD$0.2403RSD$10,432RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2403RSD$0.2403RSD$0.2403RSD$0.2403RSD$10,432RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2422RSD$0.2438RSD$0.2403RSD$0.2403RSD$13,169RSD$0.00

Dobijte potpun pregled istorije cene za BITCOIN Act pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BITCOIN Act – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BITCOIN Act, kao i istorijski obim trgovanja za BTCACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BITCOIN Act, od početne cene za BITCOIN Act do najnovijih podataka o ceni za BTCACT. Naš alat za istoriju cene za BTCACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije