logo
Slika za BTCACT
BTCACTBITCOIN Act
RSD$0.2367
-0.09%
1D

BITCOIN Act (BTCACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.2367RSD$0.2367RSD$0.2367RSD$0.2367RSD$10,275RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2367RSD$0.2367RSD$0.2367RSD$0.2367RSD$10,275RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2367RSD$0.2367RSD$0.2367RSD$0.2367RSD$10,275RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2385RSD$0.2401RSD$0.2367RSD$0.2367RSD$12,971RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2137RSD$0.2385RSD$0.2137RSD$0.2385RSD$14,408RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2137RSD$0.2137RSD$0.2137RSD$0.2137RSD$1,148.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2122RSD$0.2138RSD$0.2121RSD$0.2137RSD$1,147.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2547RSD$0.2547RSD$0.2087RSD$0.2122RSD$64,408RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2547RSD$0.2547RSD$0.2547RSD$0.2547RSD$94,912RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2547RSD$0.2547RSD$0.2547RSD$0.2547RSD$94,912RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3049RSD$0.3049RSD$0.2530RSD$0.2547RSD$57,015RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3049RSD$0.3049RSD$0.3049RSD$0.3049RSD$5,649.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3049RSD$0.3049RSD$0.3049RSD$0.3049RSD$5,649.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3049RSD$0.3049RSD$0.3049RSD$0.3049RSD$5,649.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3049RSD$0.3049RSD$0.3049RSD$0.3049RSD$5,649.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3049RSD$0.3049RSD$0.3049RSD$0.3049RSD$5,649.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3049RSD$0.3049RSD$0.3049RSD$0.3049RSD$5,649.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3049RSD$0.3049RSD$0.3049RSD$0.3049RSD$5,649.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3049RSD$0.3049RSD$0.3049RSD$0.3049RSD$5,649.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3049RSD$0.3049RSD$0.3049RSD$0.3049RSD$5,649.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3041RSD$0.3074RSD$0.3029RSD$0.3049RSD$5,645.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2956RSD$0.3051RSD$0.2956RSD$0.3041RSD$4,345.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2956RSD$0.2956RSD$0.2956RSD$0.2956RSD$3,486.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2956RSD$0.2956RSD$0.2956RSD$0.2956RSD$3,486.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2956RSD$0.2956RSD$0.2956RSD$0.2956RSD$3,486.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2956RSD$0.2956RSD$0.2956RSD$0.2956RSD$3,486.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2963RSD$0.2995RSD$0.2941RSD$0.2956RSD$3,339.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2792RSD$0.2970RSD$0.2786RSD$0.2963RSD$3,984.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2757RSD$0.2842RSD$0.2757RSD$0.2792RSD$7,491.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2260RSD$0.2815RSD$0.2259RSD$0.2754RSD$151,289RSD$0.00

Dobijte potpun pregled istorije cene za BITCOIN Act pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BITCOIN Act – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BITCOIN Act, kao i istorijski obim trgovanja za BTCACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BITCOIN Act, od početne cene za BITCOIN Act do najnovijih podataka o ceni za BTCACT. Naš alat za istoriju cene za BTCACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije