logo
Slika za BTCE
BTCEbitcoin (2015 Wrapper) (Meme)
RSD$1.69
-3.70%
1D

bitcoin (2015 Wrapper) (Meme) (BTCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$1.75RSD$1.78RSD$1.75RSD$1.78RSD$393,331RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.76RSD$1.76RSD$1.75RSD$1.75RSD$414,886RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.77RSD$1.79RSD$1.75RSD$1.76RSD$445,900RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.78RSD$1.79RSD$1.77RSD$1.78RSD$425,186RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.69RSD$1.80RSD$1.69RSD$1.78RSD$437,158RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.15RSD$2.15RSD$1.69RSD$1.70RSD$409,662RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.93RSD$2.50RSD$1.57RSD$2.15RSD$402,760RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.52RSD$2.97RSD$1.51RSD$1.93RSD$485,300RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.52RSD$1.53RSD$1.51RSD$1.52RSD$409,156RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.50RSD$1.52RSD$1.50RSD$1.52RSD$382,618RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.50RSD$1.51RSD$1.49RSD$1.50RSD$389,451RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.56RSD$1.57RSD$1.49RSD$1.50RSD$388,973RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.86RSD$1.86RSD$1.56RSD$1.56RSD$391,537RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.81RSD$2.24RSD$1.79RSD$1.86RSD$421,662RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.72RSD$1.96RSD$1.67RSD$1.81RSD$432,090RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.72RSD$1.72RSD$1.71RSD$1.72RSD$400,153RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.72RSD$1.72RSD$1.71RSD$1.72RSD$413,274RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.78RSD$1.78RSD$1.71RSD$1.72RSD$448,183RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.82RSD$2.19RSD$1.69RSD$1.78RSD$432,476RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.86RSD$2.91RSD$1.82RSD$1.82RSD$490,055RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.00RSD$2.99RSD$1.71RSD$1.82RSD$513,429RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.82RSD$2.99RSD$1.68RSD$2.00RSD$550,642RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.60RSD$2.62RSD$1.47RSD$1.83RSD$471,322RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.61RSD$4.16RSD$1.43RSD$1.60RSD$518,899RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.26RSD$2.09RSD$1.25RSD$1.62RSD$457,009RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.31RSD$1.31RSD$1.26RSD$1.26RSD$432,778RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.40RSD$1.40RSD$1.30RSD$1.31RSD$437,187RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.41RSD$1.92RSD$1.39RSD$1.40RSD$455,143RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.28RSD$1.88RSD$1.26RSD$1.41RSD$430,757RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.27RSD$1.29RSD$1.24RSD$1.28RSD$436,802RSD$0.00

Dobijte potpun pregled istorije cene za bitcoin (2015 Wrapper) (Meme) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bitcoin (2015 Wrapper) (Meme) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bitcoin (2015 Wrapper) (Meme), kao i istorijski obim trgovanja za BTCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bitcoin (2015 Wrapper) (Meme), od početne cene za bitcoin (2015 Wrapper) (Meme) do najnovijih podataka o ceni za BTCE. Naš alat za istoriju cene za BTCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije