logo
Slika za BTCE
BTCEbitcoin (2015 Wrapper) (Meme)
RSD$0.9827
4.10%
1D

bitcoin (2015 Wrapper) (Meme) (BTCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.01RSD$1.16RSD$0.9407RSD$0.9576RSD$430,512RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.01RSD$1.11RSD$0.9318RSD$1.01RSD$397,616RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.36RSD$1.80RSD$0.9795RSD$1.01RSD$492,592RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.12RSD$2.08RSD$1.05RSD$1.36RSD$656,308RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.22RSD$1.53RSD$1.02RSD$1.29RSD$420,156RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.46RSD$1.46RSD$1.22RSD$1.22RSD$504,257RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.21RSD$1.47RSD$1.00RSD$1.46RSD$460,156RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.08RSD$1.50RSD$0.9983RSD$1.21RSD$432,218RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.46RSD$1.56RSD$0.9601RSD$1.08RSD$383,100RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.75RSD$1.75RSD$1.45RSD$1.46RSD$471,263RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.54RSD$2.08RSD$1.28RSD$1.75RSD$594,886RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.12RSD$2.07RSD$1.11RSD$1.54RSD$464,041RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.12RSD$1.12RSD$1.11RSD$1.12RSD$393,680RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.12RSD$1.12RSD$1.11RSD$1.12RSD$393,515RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.18RSD$1.19RSD$1.12RSD$1.12RSD$433,985RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.19RSD$2.17RSD$1.12RSD$1.18RSD$467,631RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.12RSD$2.20RSD$1.11RSD$1.19RSD$504,077RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.12RSD$1.15RSD$1.12RSD$1.12RSD$431,593RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.05RSD$1.73RSD$1.05RSD$1.12RSD$376,737RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.57RSD$2.84RSD$0.8931RSD$1.05RSD$435,579RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.69RSD$2.21RSD$1.22RSD$1.57RSD$399,244RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.79RSD$1.79RSD$1.69RSD$1.69RSD$382,010RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.75RSD$1.79RSD$1.75RSD$1.79RSD$393,879RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.76RSD$1.76RSD$1.75RSD$1.75RSD$415,463RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.78RSD$1.79RSD$1.75RSD$1.76RSD$446,521RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.78RSD$1.79RSD$1.77RSD$1.78RSD$425,778RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.70RSD$1.81RSD$1.69RSD$1.78RSD$437,767RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.15RSD$2.15RSD$1.69RSD$1.70RSD$410,233RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.93RSD$2.51RSD$1.57RSD$2.15RSD$403,320RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.52RSD$2.98RSD$1.51RSD$1.93RSD$485,975RSD$0.00

Dobijte potpun pregled istorije cene za bitcoin (2015 Wrapper) (Meme) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bitcoin (2015 Wrapper) (Meme) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bitcoin (2015 Wrapper) (Meme), kao i istorijski obim trgovanja za BTCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bitcoin (2015 Wrapper) (Meme), od početne cene za bitcoin (2015 Wrapper) (Meme) do najnovijih podataka o ceni za BTCE. Naš alat za istoriju cene za BTCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije