logo
Slika za BTCE
BTCEbitcoin (2015 Wrapper) (Meme)
RSD$1.83
-2.05%
1D

bitcoin (2015 Wrapper) (Meme) (BTCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.94RSD$2.90RSD$1.66RSD$1.77RSD$498,131RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.77RSD$2.90RSD$1.63RSD$1.94RSD$534,234RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.55RSD$2.54RSD$1.42RSD$1.77RSD$457,279RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.57RSD$4.04RSD$1.39RSD$1.55RSD$503,437RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.22RSD$2.02RSD$1.21RSD$1.57RSD$443,392RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.27RSD$1.27RSD$1.22RSD$1.22RSD$419,883RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.36RSD$1.36RSD$1.26RSD$1.27RSD$424,160RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.37RSD$1.86RSD$1.35RSD$1.36RSD$441,581RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.24RSD$1.83RSD$1.22RSD$1.37RSD$417,922RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.24RSD$1.25RSD$1.20RSD$1.24RSD$423,786RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.31RSD$1.31RSD$1.17RSD$1.24RSD$401,980RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.19RSD$1.37RSD$1.19RSD$1.31RSD$411,843RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.19RSD$402,034RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.20RSD$391,311RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$404,044RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.37RSD$1.38RSD$1.19RSD$1.19RSD$424,017RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.20RSD$1.84RSD$1.20RSD$1.37RSD$421,288RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.22RSD$1.22RSD$1.20RSD$1.20RSD$422,372RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.20RSD$1.22RSD$1.20RSD$1.22RSD$420,814RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.35RSD$1.37RSD$1.19RSD$1.20RSD$382,576RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.39RSD$1.41RSD$1.35RSD$1.35RSD$370,791RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.42RSD$1.42RSD$1.38RSD$1.39RSD$381,083RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.40RSD$1.42RSD$1.39RSD$1.42RSD$384,084RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.49RSD$1.50RSD$1.39RSD$1.40RSD$388,677RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.48RSD$1.50RSD$1.47RSD$1.49RSD$357,656RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.42RSD$1.67RSD$1.28RSD$1.48RSD$50,954RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.42RSD$293,470RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.44RSD$1.45RSD$1.42RSD$1.43RSD$341,060RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.68RSD$1.69RSD$1.35RSD$1.44RSD$338,345RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.07RSD$2.08RSD$1.67RSD$1.68RSD$356,222RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.06RSD$2.08RSD$2.06RSD$2.07RSD$413,013RSD$0.00

Dobijte potpun pregled istorije cene za bitcoin (2015 Wrapper) (Meme) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bitcoin (2015 Wrapper) (Meme) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bitcoin (2015 Wrapper) (Meme), kao i istorijski obim trgovanja za BTCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bitcoin (2015 Wrapper) (Meme), od početne cene za bitcoin (2015 Wrapper) (Meme) do najnovijih podataka o ceni za BTCE. Naš alat za istoriju cene za BTCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije