Slika za BTC2
BTC2Bitcoin 2
RSD$5.94
0.54%
1D

Bitcoin 2 (BTC2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$5.90RSD$5.98RSD$5.90RSD$5.90RSD$1.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.98RSD$5.98RSD$5.90RSD$5.90RSD$1.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.90RSD$5.98RSD$5.90RSD$5.90RSD$1.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.98RSD$5.98RSD$5.90RSD$5.98RSD$1.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.90RSD$6.06RSD$5.85RSD$5.98RSD$996,431RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.98RSD$6.00RSD$5.90RSD$5.90RSD$1.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.01RSD$6.04RSD$5.95RSD$5.96RSD$1.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.00RSD$6.05RSD$5.98RSD$6.04RSD$1.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.01RSD$6.05RSD$5.98RSD$6.00RSD$1.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.08RSD$6.12RSD$5.99RSD$6.01RSD$1.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.04RSD$6.22RSD$5.99RSD$6.10RSD$1.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.11RSD$6.12RSD$6.03RSD$6.07RSD$1.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.08RSD$6.13RSD$6.03RSD$6.12RSD$1.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.98RSD$6.09RSD$5.90RSD$6.08RSD$1.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.88RSD$5.99RSD$5.84RSD$5.96RSD$1.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.86RSD$5.90RSD$5.84RSD$5.88RSD$1.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.92RSD$5.96RSD$5.84RSD$5.87RSD$1.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.97RSD$6.01RSD$5.90RSD$5.92RSD$1.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.00RSD$6.12RSD$5.90RSD$5.96RSD$1.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.99RSD$6.09RSD$5.90RSD$6.01RSD$1.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.10RSD$6.21RSD$5.90RSD$5.93RSD$1.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.21RSD$6.21RSD$6.02RSD$6.04RSD$1.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.20RSD$6.21RSD$6.08RSD$6.21RSD$1.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.20RSD$6.20RSD$6.14RSD$6.14RSD$1.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.22RSD$6.22RSD$6.14RSD$6.15RSD$1.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.20RSD$6.22RSD$5.75RSD$6.14RSD$1.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.06RSD$6.20RSD$6.03RSD$6.20RSD$1.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.09RSD$6.11RSD$6.03RSD$6.06RSD$1.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.04RSD$6.11RSD$6.03RSD$6.03RSD$1.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.05RSD$6.11RSD$6.03RSD$6.10RSD$1.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.07RSD$6.11RSD$6.03RSD$6.05RSD$1.10MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin 2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin 2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin 2, kao i istorijski obim trgovanja za BTC2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin 2, od početne cene za Bitcoin 2 do najnovijih podataka o ceni za BTC2. Naš alat za istoriju cene za BTC2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije