Slika za BTC2
BTC2Bitcoin 2
RSD$6.28
2.26%
1D

Bitcoin 2 (BTC2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$6.19RSD$6.19RSD$6.12RSD$6.12RSD$1.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.86RSD$6.19RSD$5.86RSD$6.19RSD$1.08MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.88RSD$5.93RSD$5.85RSD$5.86RSD$869,566RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.85RSD$5.91RSD$5.84RSD$5.88RSD$1.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.89RSD$5.91RSD$5.83RSD$5.86RSD$1.11MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.90RSD$5.91RSD$5.83RSD$5.88RSD$1.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.91RSD$5.91RSD$5.83RSD$5.89RSD$1.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.89RSD$5.91RSD$5.84RSD$5.85RSD$1.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.87RSD$5.91RSD$5.83RSD$5.86RSD$1.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.87RSD$5.91RSD$5.83RSD$5.88RSD$1.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.84RSD$5.91RSD$5.84RSD$5.86RSD$1.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.86RSD$5.91RSD$5.84RSD$5.84RSD$1.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.89RSD$5.93RSD$5.84RSD$5.91RSD$1.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.87RSD$5.89RSD$5.84RSD$5.88RSD$1.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.89RSD$5.89RSD$5.84RSD$5.84RSD$1.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.89RSD$5.93RSD$5.84RSD$5.85RSD$1.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.91RSD$6.11RSD$5.88RSD$5.93RSD$1.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.93RSD$5.96RSD$5.88RSD$5.95RSD$1.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.91RSD$5.96RSD$5.89RSD$5.91RSD$1.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.91RSD$5.99RSD$5.88RSD$5.89RSD$1.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.96RSD$6.01RSD$5.88RSD$5.89RSD$1.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.94RSD$6.05RSD$5.94RSD$5.98RSD$1.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.94RSD$6.03RSD$5.94RSD$5.94RSD$1.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.03RSD$6.03RSD$5.94RSD$5.94RSD$1.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.95RSD$6.03RSD$5.94RSD$5.95RSD$1.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.03RSD$6.03RSD$5.95RSD$6.03RSD$1.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.94RSD$6.10RSD$5.89RSD$6.03RSD$1.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.03RSD$6.05RSD$5.94RSD$5.94RSD$1.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.06RSD$6.09RSD$6.00RSD$6.01RSD$1.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.05RSD$6.09RSD$6.03RSD$6.08RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin 2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin 2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin 2, kao i istorijski obim trgovanja za BTC2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin 2, od početne cene za Bitcoin 2 do najnovijih podataka o ceni za BTC2. Naš alat za istoriju cene za BTC2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije