Slika za BBK
BBKBitci Bonk
RSD$0.04631
-0.22%
1D

Bitci Bonk (BBK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.04631RSD$0.04631RSD$0.04631RSD$0.04631RSD$1,076.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04629RSD$0.04631RSD$0.04629RSD$0.04631RSD$1,076.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04614RSD$0.04634RSD$0.04614RSD$0.04629RSD$1.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04621RSD$0.04621RSD$0.04614RSD$0.04614RSD$4.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04122RSD$0.04658RSD$0.04122RSD$0.04621RSD$3.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04122RSD$0.04122RSD$0.04122RSD$0.04122RSD$1.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04124RSD$0.04129RSD$0.04122RSD$0.04122RSD$1.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04133RSD$0.04143RSD$0.04110RSD$0.04124RSD$1.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04144RSD$0.04145RSD$0.04110RSD$0.04117RSD$1.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04142RSD$0.04148RSD$0.04110RSD$0.04116RSD$1.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04122RSD$0.04151RSD$0.04119RSD$0.04142RSD$1.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03943RSD$0.04151RSD$0.03924RSD$0.04146RSD$1.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03790RSD$0.03956RSD$0.03774RSD$0.03953RSD$1.71MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03796RSD$0.03809RSD$0.03775RSD$0.03790RSD$1.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03795RSD$0.03837RSD$0.03780RSD$0.03790RSD$1.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03800RSD$0.03808RSD$0.03780RSD$0.03806RSD$1.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03787RSD$0.03808RSD$0.03776RSD$0.03797RSD$1.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03923RSD$0.03935RSD$0.03779RSD$0.03789RSD$1.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04112RSD$0.04142RSD$0.03904RSD$0.03908RSD$1.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04117RSD$0.04143RSD$0.04110RSD$0.04138RSD$1.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04123RSD$0.04145RSD$0.04112RSD$0.04140RSD$1.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04116RSD$0.04144RSD$0.04113RSD$0.04123RSD$1.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04140RSD$0.04147RSD$0.04114RSD$0.04116RSD$1.71MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04117RSD$0.04161RSD$0.04113RSD$0.04120RSD$1.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04137RSD$0.04161RSD$0.04115RSD$0.04130RSD$1.66MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04157RSD$0.04162RSD$0.04124RSD$0.04131RSD$1.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04146RSD$0.04162RSD$0.04126RSD$0.04139RSD$1.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04134RSD$0.04160RSD$0.04127RSD$0.04132RSD$1.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04145RSD$0.04161RSD$0.04129RSD$0.04134RSD$1.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04148RSD$0.04160RSD$0.04128RSD$0.04146RSD$1.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04156RSD$0.04161RSD$0.04129RSD$0.04156RSD$1.08MRSD$0.00

Dobijte potpun pregled istorije cene za Bitci Bonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitci Bonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitci Bonk, kao i istorijski obim trgovanja za BBK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitci Bonk, od početne cene za Bitci Bonk do najnovijih podataka o ceni za BBK. Naš alat za istoriju cene za BBK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije