Slika za BBK
BBKBitci Bonk
RSD$0.04449
-0.36%
1D

Bitci Bonk (BBK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.04477RSD$0.04482RSD$0.04442RSD$0.04453RSD$5.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04470RSD$0.04485RSD$0.04447RSD$0.04464RSD$5.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04699RSD$0.04769RSD$0.04452RSD$0.04478RSD$6.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04755RSD$0.04771RSD$0.04694RSD$0.04703RSD$6.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04707RSD$0.04778RSD$0.04696RSD$0.04741RSD$6.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04753RSD$0.04777RSD$0.04699RSD$0.04768RSD$6.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04718RSD$0.04799RSD$0.04691RSD$0.04702RSD$6.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04738RSD$0.04783RSD$0.04704RSD$0.04722RSD$6.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04713RSD$0.04785RSD$0.04699RSD$0.04735RSD$6.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04713RSD$0.04788RSD$0.04705RSD$0.04750RSD$6.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04786RSD$0.04793RSD$0.04715RSD$0.04741RSD$6.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04758RSD$0.04798RSD$0.04715RSD$0.04786RSD$6.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04760RSD$0.04797RSD$0.04716RSD$0.04729RSD$5.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04777RSD$0.04834RSD$0.04727RSD$0.04738RSD$937,464RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04787RSD$0.04787RSD$0.04777RSD$0.04777RSD$680,112RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04698RSD$0.05523RSD$0.04664RSD$0.04787RSD$262,190RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04698RSD$0.04698RSD$0.04698RSD$0.04698RSD$1,091.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04698RSD$0.04698RSD$0.04698RSD$0.04698RSD$1,091.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04698RSD$0.04698RSD$0.04698RSD$0.04698RSD$1,091.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04698RSD$0.04698RSD$0.04698RSD$0.04698RSD$1,091.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04698RSD$0.04698RSD$0.04698RSD$0.04698RSD$1,091.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04696RSD$0.04698RSD$0.04696RSD$0.04698RSD$1,091.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04681RSD$0.04701RSD$0.04681RSD$0.04696RSD$1.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04688RSD$0.04688RSD$0.04681RSD$0.04681RSD$4.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04182RSD$0.04725RSD$0.04182RSD$0.04688RSD$3.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04182RSD$0.04182RSD$0.04182RSD$0.04182RSD$1.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04184RSD$0.04189RSD$0.04182RSD$0.04182RSD$1.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04193RSD$0.04203RSD$0.04170RSD$0.04184RSD$1.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04204RSD$0.04205RSD$0.04170RSD$0.04176RSD$1.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04202RSD$0.04208RSD$0.04169RSD$0.04175RSD$1.73MRSD$0.00

Dobijte potpun pregled istorije cene za Bitci Bonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitci Bonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitci Bonk, kao i istorijski obim trgovanja za BBK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitci Bonk, od početne cene za Bitci Bonk do najnovijih podataka o ceni za BBK. Naš alat za istoriju cene za BBK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije