Slika za BITCAT
BITCATBitcat
RSD$0.008284
2.13%
1D

Bitcat (BITCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.008336RSD$0.008489RSD$0.007973RSD$0.007991RSD$2,577.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007965RSD$0.008318RSD$0.007862RSD$0.008318RSD$5,356.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007758RSD$0.008016RSD$0.007652RSD$0.007965RSD$11,679RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008055RSD$0.008154RSD$0.007628RSD$0.007759RSD$16,626RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008134RSD$0.008208RSD$0.007833RSD$0.008037RSD$114,380RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007575RSD$0.008199RSD$0.007566RSD$0.008134RSD$10,334RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007631RSD$0.007660RSD$0.007359RSD$0.007575RSD$69,186RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007415RSD$0.008108RSD$0.007312RSD$0.007620RSD$267,084RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007395RSD$0.007747RSD$0.007042RSD$0.007415RSD$136,375RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007056RSD$0.007403RSD$0.007019RSD$0.007383RSD$23,481RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006977RSD$0.007566RSD$0.006789RSD$0.007056RSD$3,232.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007320RSD$0.007393RSD$0.006932RSD$0.006977RSD$25,164RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007028RSD$0.007467RSD$0.007008RSD$0.007320RSD$41,548RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007481RSD$0.007613RSD$0.007028RSD$0.007028RSD$52,559RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007474RSD$0.007580RSD$0.007228RSD$0.007481RSD$30,340RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007095RSD$0.007667RSD$0.006972RSD$0.007503RSD$51,181RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007257RSD$0.007589RSD$0.007044RSD$0.007095RSD$299,050RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007310RSD$0.008237RSD$0.007100RSD$0.007257RSD$1.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007420RSD$0.007673RSD$0.007015RSD$0.007308RSD$25,521RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007562RSD$0.007632RSD$0.007200RSD$0.007420RSD$45,082RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007301RSD$0.007753RSD$0.007284RSD$0.007571RSD$12,953RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007229RSD$0.007675RSD$0.007204RSD$0.007309RSD$16,297RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007531RSD$0.007602RSD$0.007140RSD$0.007229RSD$137,663RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007779RSD$0.008250RSD$0.007518RSD$0.007530RSD$40,522RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007484RSD$0.007893RSD$0.007440RSD$0.007779RSD$220,157RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007741RSD$0.007834RSD$0.007343RSD$0.007468RSD$230,559RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007934RSD$0.008204RSD$0.007679RSD$0.007756RSD$120,976RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008377RSD$0.008691RSD$0.007899RSD$0.007899RSD$53,288RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008702RSD$0.008724RSD$0.008230RSD$0.008377RSD$100,253RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008834RSD$0.008969RSD$0.008516RSD$0.008701RSD$114,802RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008515RSD$0.008968RSD$0.008081RSD$0.008849RSD$112,057RSD$0.00

Dobijte potpun pregled istorije cene za Bitcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcat, kao i istorijski obim trgovanja za BITCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcat, od početne cene za Bitcat do najnovijih podataka o ceni za BITCAT. Naš alat za istoriju cene za BITCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije