Slika za BITCAT
BITCATBitcat
RSD$0.005299
-0.70%
1D

Bitcat (BITCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.005369RSD$0.005464RSD$0.005151RSD$0.005239RSD$2,069.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005391RSD$0.005715RSD$0.005115RSD$0.005356RSD$963.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005419RSD$0.005614RSD$0.005116RSD$0.005385RSD$82,559RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005921RSD$0.006037RSD$0.005317RSD$0.005401RSD$76,457RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006006RSD$0.006298RSD$0.005867RSD$0.005921RSD$18,950RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006337RSD$0.006515RSD$0.005931RSD$0.006002RSD$148,808RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006237RSD$0.006351RSD$0.005580RSD$0.006337RSD$204,391RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006130RSD$0.006237RSD$0.006062RSD$0.006237RSD$7,347.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006147RSD$0.006262RSD$0.006058RSD$0.006143RSD$60,519RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006861RSD$0.006970RSD$0.005968RSD$0.006142RSD$34,089RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007214RSD$0.007214RSD$0.006730RSD$0.006861RSD$45,633RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007358RSD$0.007438RSD$0.007039RSD$0.007230RSD$115,634RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007454RSD$0.007497RSD$0.006952RSD$0.007358RSD$106,394RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007300RSD$0.007532RSD$0.007231RSD$0.007437RSD$691.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007252RSD$0.007645RSD$0.007184RSD$0.007300RSD$27,717RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007376RSD$0.007707RSD$0.007024RSD$0.007257RSD$35,882RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007957RSD$0.008022RSD$0.007292RSD$0.007376RSD$98,854RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007983RSD$0.008167RSD$0.007881RSD$0.007957RSD$3,940.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008080RSD$0.008620RSD$0.007788RSD$0.007983RSD$56,311RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008285RSD$0.008406RSD$0.007759RSD$0.007963RSD$46,777RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008123RSD$0.008694RSD$0.008041RSD$0.008285RSD$15,302RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008438RSD$0.008592RSD$0.008070RSD$0.008088RSD$2,608.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008062RSD$0.008420RSD$0.007958RSD$0.008420RSD$5,421.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007853RSD$0.008114RSD$0.007746RSD$0.008062RSD$9,864.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008153RSD$0.008253RSD$0.007721RSD$0.007854RSD$16,829RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008233RSD$0.008309RSD$0.007928RSD$0.008135RSD$115,775RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007668RSD$0.008299RSD$0.007658RSD$0.008233RSD$10,460RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007724RSD$0.007753RSD$0.007448RSD$0.007668RSD$70,029RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007506RSD$0.008206RSD$0.007402RSD$0.007713RSD$270,342RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007485RSD$0.007842RSD$0.007128RSD$0.007506RSD$138,039RSD$0.00

Dobijte potpun pregled istorije cene za Bitcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcat, kao i istorijski obim trgovanja za BITCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcat, od početne cene za Bitcat do najnovijih podataka o ceni za BITCAT. Naš alat za istoriju cene za BITCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije