Slika za BITCAT
BITCATBitcat
RSD$0.007372
0.47%
1D

Bitcat (BITCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007084RSD$0.007521RSD$0.007059RSD$0.007162RSD$15,970RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007380RSD$0.007449RSD$0.006996RSD$0.007084RSD$134,899RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007623RSD$0.008085RSD$0.007367RSD$0.007379RSD$39,708RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007334RSD$0.007735RSD$0.007291RSD$0.007623RSD$215,737RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007586RSD$0.007676RSD$0.007196RSD$0.007318RSD$225,931RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007775RSD$0.008039RSD$0.007525RSD$0.007600RSD$118,547RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008209RSD$0.008516RSD$0.007741RSD$0.007741RSD$52,218RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008527RSD$0.008549RSD$0.008065RSD$0.008209RSD$98,241RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008656RSD$0.008789RSD$0.008345RSD$0.008527RSD$112,497RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008344RSD$0.008788RSD$0.007919RSD$0.008672RSD$109,807RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008118RSD$0.008359RSD$0.007858RSD$0.008337RSD$74,087RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008309RSD$0.008781RSD$0.008042RSD$0.008126RSD$432,199RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008187RSD$0.008393RSD$0.007429RSD$0.008315RSD$1.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008352RSD$0.008579RSD$0.007045RSD$0.008187RSD$4.01MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006391RSD$0.008583RSD$0.006243RSD$0.008347RSD$605,037RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005921RSD$0.006577RSD$0.005800RSD$0.006391RSD$11,475RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005733RSD$0.006079RSD$0.005733RSD$0.005933RSD$11,509RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005170RSD$0.005811RSD$0.005115RSD$0.005733RSD$9,941.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005199RSD$0.005199RSD$0.005127RSD$0.005170RSD$217.60RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005033RSD$0.005199RSD$0.005018RSD$0.005199RSD$89.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005095RSD$0.005163RSD$0.005019RSD$0.005033RSD$2,903.85RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005266RSD$0.005266RSD$0.005056RSD$0.005095RSD$3,725.56RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005266RSD$0.005266RSD$0.005266RSD$0.005266RSD$307.94RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005266RSD$0.005266RSD$0.005266RSD$0.005266RSD$307.94RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005249RSD$0.005266RSD$0.005219RSD$0.005266RSD$307.77RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005188RSD$0.005382RSD$0.005114RSD$0.005251RSD$3,950.07RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005310RSD$0.005310RSD$0.005256RSD$0.005281RSD$933.65RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005355RSD$0.005355RSD$0.005292RSD$0.005310RSD$541.53RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005173RSD$0.005368RSD$0.005108RSD$0.005349RSD$6,652.66RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005013RSD$0.005206RSD$0.005013RSD$0.005157RSD$4,696.35RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005087RSD$0.005260RSD$0.005011RSD$0.005011RSD$15,564RSD$0.00

Dobijte potpun pregled istorije cene za Bitcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcat, kao i istorijski obim trgovanja za BITCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcat, od početne cene za Bitcat do najnovijih podataka o ceni za BITCAT. Naš alat za istoriju cene za BITCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije