Slika za BITCAT
BITCATBitcat
RSD$0.03548
0.14%
1D

Bitcat (BITCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.03548RSD$0.03548RSD$0.03548RSD$0.03548RSD$631.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03548RSD$0.03548RSD$0.03548RSD$0.03548RSD$631.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03548RSD$0.03548RSD$0.03548RSD$0.03548RSD$631.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03548RSD$0.03548RSD$0.03548RSD$0.03548RSD$631.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03548RSD$0.03548RSD$0.03548RSD$0.03548RSD$631.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03548RSD$0.03548RSD$0.03548RSD$0.03548RSD$631.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03548RSD$0.03548RSD$0.03548RSD$0.03548RSD$631.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03548RSD$0.03548RSD$0.03548RSD$0.03548RSD$631.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03506RSD$0.03548RSD$0.03506RSD$0.03548RSD$2,783.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03368RSD$0.03506RSD$0.03368RSD$0.03506RSD$10,260RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03361RSD$0.03368RSD$0.03206RSD$0.03368RSD$2,460.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03010RSD$0.03405RSD$0.03010RSD$0.03361RSD$680.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03010RSD$0.03010RSD$0.03010RSD$0.03010RSD$462.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02930RSD$0.03010RSD$0.02930RSD$0.03010RSD$461.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03049RSD$0.03049RSD$0.02920RSD$0.02930RSD$352.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03049RSD$0.03049RSD$0.03049RSD$0.03049RSD$45.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03049RSD$0.03049RSD$0.03049RSD$0.03049RSD$45.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03125RSD$0.03162RSD$0.03043RSD$0.03049RSD$46.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02987RSD$0.03125RSD$0.02987RSD$0.03125RSD$338.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02987RSD$0.02987RSD$0.02987RSD$0.02987RSD$458.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03112RSD$0.03112RSD$0.02987RSD$0.02987RSD$467.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03099RSD$0.03112RSD$0.03099RSD$0.03112RSD$854.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03099RSD$0.03099RSD$0.03099RSD$0.03099RSD$1,039.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03099RSD$0.03099RSD$0.03099RSD$0.03099RSD$1,039.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03099RSD$0.03099RSD$0.03099RSD$0.03099RSD$1,039.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03072RSD$0.03099RSD$0.03072RSD$0.03099RSD$1,289.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03159RSD$0.03200RSD$0.03054RSD$0.03072RSD$1,186.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03083RSD$0.03195RSD$0.03050RSD$0.03159RSD$254.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03083RSD$0.03083RSD$0.03083RSD$0.03083RSD$160.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03191RSD$0.03191RSD$0.03083RSD$0.03083RSD$587.01RSD$0.00

Dobijte potpun pregled istorije cene za Bitcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcat, kao i istorijski obim trgovanja za BITCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcat, od početne cene za Bitcat do najnovijih podataka o ceni za BITCAT. Naš alat za istoriju cene za BITCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije