Slika za BITCAT
BITCATBitcat
RSD$0.03555
0.10%
1D

Bitcat (BITCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.03555RSD$0.03555RSD$0.03555RSD$0.03555RSD$632.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03555RSD$0.03555RSD$0.03555RSD$0.03555RSD$632.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03555RSD$0.03555RSD$0.03555RSD$0.03555RSD$632.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03555RSD$0.03555RSD$0.03555RSD$0.03555RSD$632.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03555RSD$0.03555RSD$0.03555RSD$0.03555RSD$632.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03555RSD$0.03555RSD$0.03555RSD$0.03555RSD$632.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03555RSD$0.03555RSD$0.03555RSD$0.03555RSD$632.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03555RSD$0.03555RSD$0.03555RSD$0.03555RSD$632.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03514RSD$0.03555RSD$0.03514RSD$0.03555RSD$2,789.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03376RSD$0.03514RSD$0.03376RSD$0.03514RSD$10,283RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03368RSD$0.03376RSD$0.03213RSD$0.03376RSD$2,465.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03017RSD$0.03413RSD$0.03017RSD$0.03368RSD$681.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03017RSD$0.03017RSD$0.03017RSD$0.03017RSD$463.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02937RSD$0.03017RSD$0.02937RSD$0.03017RSD$462.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03056RSD$0.03056RSD$0.02926RSD$0.02937RSD$353.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03056RSD$0.03056RSD$0.03056RSD$0.03056RSD$46.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03056RSD$0.03056RSD$0.03056RSD$0.03056RSD$46.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03132RSD$0.03169RSD$0.03050RSD$0.03056RSD$46.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02994RSD$0.03132RSD$0.02994RSD$0.03132RSD$339.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02994RSD$0.02994RSD$0.02994RSD$0.02994RSD$460.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03118RSD$0.03118RSD$0.02994RSD$0.02994RSD$468.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03106RSD$0.03118RSD$0.03106RSD$0.03118RSD$856.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03106RSD$0.03106RSD$0.03106RSD$0.03106RSD$1,041.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03106RSD$0.03106RSD$0.03106RSD$0.03106RSD$1,041.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03106RSD$0.03106RSD$0.03106RSD$0.03106RSD$1,041.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03079RSD$0.03106RSD$0.03079RSD$0.03106RSD$1,292.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03166RSD$0.03207RSD$0.03061RSD$0.03079RSD$1,189.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03090RSD$0.03202RSD$0.03057RSD$0.03166RSD$255.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03090RSD$0.03090RSD$0.03090RSD$0.03090RSD$160.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03198RSD$0.03198RSD$0.03090RSD$0.03090RSD$588.31RSD$0.00

Dobijte potpun pregled istorije cene za Bitcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcat, kao i istorijski obim trgovanja za BITCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcat, od početne cene za Bitcat do najnovijih podataka o ceni za BITCAT. Naš alat za istoriju cene za BITCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije