Slika za BTCAT
BTCATBitCat
RSD$0.002211
-0.09%
1D

BitCat (BTCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$115.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$115.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$115.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002187RSD$0.002217RSD$0.002187RSD$0.002211RSD$115.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002182RSD$0.002194RSD$0.002179RSD$0.002187RSD$114.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002164RSD$0.002229RSD$0.002164RSD$0.002182RSD$8,938.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002372RSD$0.002388RSD$0.002164RSD$0.002164RSD$15,617RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002525RSD$0.002525RSD$0.002372RSD$0.002372RSD$6,925.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002556RSD$0.002575RSD$0.002510RSD$0.002531RSD$8,795.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002556RSD$0.002604RSD$0.002536RSD$0.002556RSD$29,629RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002556RSD$0.002556RSD$0.002556RSD$0.002556RSD$31,355RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002879RSD$0.002879RSD$0.002533RSD$0.002556RSD$26,244RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002879RSD$0.002879RSD$0.002879RSD$0.002879RSD$3,132.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002879RSD$0.002879RSD$0.002879RSD$0.002879RSD$3,132.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003023RSD$0.003023RSD$0.002821RSD$0.002879RSD$3,465.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003023RSD$0.003023RSD$0.003023RSD$0.003023RSD$9,637.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003023RSD$0.003023RSD$0.003023RSD$0.003023RSD$9,637.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002854RSD$0.003086RSD$0.002833RSD$0.003023RSD$16,330RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003117RSD$0.003117RSD$0.002846RSD$0.002854RSD$31,649RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003024RSD$0.003125RSD$0.003006RSD$0.003117RSD$7,081.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002928RSD$0.003043RSD$0.002928RSD$0.003024RSD$39,957RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003160RSD$0.003160RSD$0.002861RSD$0.002929RSD$90,181RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003483RSD$0.003483RSD$0.003124RSD$0.003160RSD$128,774RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003467RSD$0.003595RSD$0.003412RSD$0.003483RSD$111,400RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003651RSD$0.003665RSD$0.003353RSD$0.003467RSD$38,277RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003944RSD$0.003944RSD$0.003639RSD$0.003646RSD$108,155RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003433RSD$0.003945RSD$0.003368RSD$0.003944RSD$47,213RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003549RSD$0.003645RSD$0.003381RSD$0.003433RSD$78,987RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003555RSD$0.003555RSD$0.003274RSD$0.003549RSD$151,286RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003639RSD$0.003990RSD$0.003555RSD$0.003555RSD$159,284RSD$0.00

Dobijte potpun pregled istorije cene za BitCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitCat, kao i istorijski obim trgovanja za BTCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitCat, od početne cene za BitCat do najnovijih podataka o ceni za BTCAT. Naš alat za istoriju cene za BTCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije