Slika za BCE
BCEbitcastle Token
RSD$10.41
0.01%
1D

bitcastle Token (BCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$10.41RSD$10.41RSD$10.41RSD$10.41RSD$1.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.41RSD$10.41RSD$10.41RSD$10.41RSD$1.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.41RSD$10.41RSD$10.41RSD$10.41RSD$1.58MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.63RSD$10.41RSD$3.63RSD$10.41RSD$1.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.35RSD$14.38RSD$2.02RSD$3.63RSD$1.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.89RSD$14.92RSD$14.22RSD$14.35RSD$1.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14.80RSD$15.82RSD$14.60RSD$14.89RSD$2.88MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.11RSD$15.13RSD$14.77RSD$14.80RSD$2.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14.59RSD$15.14RSD$14.52RSD$15.11RSD$3.42MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.99RSD$14.76RSD$13.81RSD$14.57RSD$3.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.74RSD$13.99RSD$12.73RSD$13.99RSD$3.53MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.09RSD$12.87RSD$12.09RSD$12.77RSD$2.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12.00RSD$12.22RSD$11.59RSD$12.09RSD$2.91MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.07RSD$12.31RSD$11.96RSD$12.00RSD$3.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.97RSD$12.15RSD$11.81RSD$12.07RSD$3.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12.19RSD$12.20RSD$11.94RSD$11.97RSD$3.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.76RSD$12.36RSD$11.76RSD$12.19RSD$3.30MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11.69RSD$11.77RSD$11.55RSD$11.76RSD$3.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11.68RSD$11.80RSD$11.42RSD$11.69RSD$3.49MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11.28RSD$11.72RSD$11.23RSD$11.68RSD$4.12MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11.14RSD$11.29RSD$11.12RSD$11.28RSD$3.08MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$11.16RSD$11.17RSD$11.12RSD$11.14RSD$3.20MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$11.16RSD$11.19RSD$11.14RSD$11.17RSD$3.81MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$11.23RSD$11.24RSD$11.11RSD$11.16RSD$3.30MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$11.21RSD$11.29RSD$11.21RSD$11.23RSD$3.67MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$11.50RSD$11.54RSD$11.21RSD$11.21RSD$4.61MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$11.56RSD$11.65RSD$11.47RSD$11.50RSD$3.02MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$11.73RSD$11.78RSD$11.57RSD$11.58RSD$4.38MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$11.83RSD$11.86RSD$11.70RSD$11.75RSD$4.21MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$11.85RSD$11.85RSD$11.82RSD$11.84RSD$3.25MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$11.76RSD$11.90RSD$11.71RSD$11.85RSD$3.83MRSD$0.00

Dobijte potpun pregled istorije cene za bitcastle Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bitcastle Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bitcastle Token, kao i istorijski obim trgovanja za BCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bitcastle Token, od početne cene za bitcastle Token do najnovijih podataka o ceni za BCE. Naš alat za istoriju cene za BCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije