Slika za BITBOT
BITBOTBitbot
RSD$0.03722
0.79%
1D

Bitbot (BITBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.03719RSD$0.03722RSD$0.03719RSD$0.03722RSD$81.92RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03806RSD$0.04023RSD$0.03712RSD$0.03719RSD$2,665.45RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03806RSD$0.03806RSD$0.03806RSD$0.03806RSD$9,490.66RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03806RSD$0.03806RSD$0.03806RSD$0.03806RSD$9,490.66RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03780RSD$0.03841RSD$0.03780RSD$0.03806RSD$9,492.14RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03914RSD$0.03914RSD$0.03759RSD$0.03779RSD$2,953.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03914RSD$0.03914RSD$0.03914RSD$0.03914RSD$556.82RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03914RSD$0.03914RSD$0.03914RSD$0.03914RSD$556.82RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03914RSD$0.03914RSD$0.03914RSD$0.03914RSD$556.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03914RSD$0.03914RSD$0.03914RSD$0.03914RSD$556.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03942RSD$0.03958RSD$0.03913RSD$0.03914RSD$558.11RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04515RSD$0.04515RSD$0.03935RSD$0.03942RSD$235.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$62.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04790RSD$0.04790RSD$0.04499RSD$0.04515RSD$93.59RSD$0.00

Dobijte potpun pregled istorije cene za Bitbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitbot, kao i istorijski obim trgovanja za BITBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitbot, od početne cene za Bitbot do najnovijih podataka o ceni za BITBOT. Naš alat za istoriju cene za BITBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije