Slika za BITBOT
BITBOTBitbot
RSD$0.04251
-0.36%
1D

Bitbot (BITBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.04255RSD$0.04265RSD$0.04227RSD$0.04247RSD$25,695RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04255RSD$0.04255RSD$0.04255RSD$0.04255RSD$2,127.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04255RSD$0.04255RSD$0.04255RSD$0.04255RSD$2,127.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04255RSD$0.04255RSD$0.04255RSD$0.04255RSD$2,127.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04108RSD$0.04303RSD$0.04108RSD$0.04255RSD$2,569.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04108RSD$0.04108RSD$0.04108RSD$0.04108RSD$2,793.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04169RSD$0.04200RSD$0.04108RSD$0.04108RSD$5,821.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04091RSD$0.04203RSD$0.04041RSD$0.04169RSD$32,231RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04266RSD$0.04266RSD$0.04168RSD$0.04214RSD$34,368RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04396RSD$0.04401RSD$0.04360RSD$0.04360RSD$1,270.66RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04391RSD$0.04404RSD$0.04384RSD$0.04404RSD$1,273.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04255RSD$0.04274RSD$0.04239RSD$0.04239RSD$8,508.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04248RSD$0.04248RSD$0.04230RSD$0.04248RSD$8,495.28RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04112RSD$0.04278RSD$0.04112RSD$0.04229RSD$13,238RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04018RSD$0.04142RSD$0.04017RSD$0.04086RSD$16,698RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03729RSD$0.04026RSD$0.03729RSD$0.04014RSD$11,283RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03448RSD$0.03448RSD$0.03409RSD$0.03412RSD$3,563.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03374RSD$0.03444RSD$0.03374RSD$0.03430RSD$48,459RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03319RSD$0.03376RSD$0.03319RSD$0.03374RSD$47,929RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03224RSD$0.03239RSD$0.03213RSD$0.03239RSD$2,110.25RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03253RSD$0.03258RSD$0.03226RSD$0.03226RSD$2,067.49RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03270RSD$0.03302RSD$0.03269RSD$0.03302RSD$12,494RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03328RSD$0.03354RSD$0.03328RSD$0.03339RSD$490.71RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03360RSD$0.03360RSD$0.03344RSD$0.03344RSD$494.30RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03367RSD$0.03367RSD$0.03360RSD$0.03360RSD$498.53RSD$0.00

Dobijte potpun pregled istorije cene za Bitbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitbot, kao i istorijski obim trgovanja za BITBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitbot, od početne cene za Bitbot do najnovijih podataka o ceni za BITBOT. Naš alat za istoriju cene za BITBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije