Slika za BBT
BBTBitBook Token
RSD$0.03840
2.75%
1D

BitBook Token (BBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.03676RSD$0.03950RSD$0.03665RSD$0.03899RSD$55,495RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03705RSD$0.03716RSD$0.03645RSD$0.03676RSD$41,627RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03550RSD$0.03716RSD$0.03531RSD$0.03706RSD$34,735RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03529RSD$0.03615RSD$0.03507RSD$0.03549RSD$24,495RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03587RSD$0.03608RSD$0.03510RSD$0.03529RSD$26,950RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03592RSD$0.03615RSD$0.03566RSD$0.03586RSD$33,836RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03637RSD$0.03716RSD$0.03592RSD$0.03592RSD$36,257RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03621RSD$0.03709RSD$0.03480RSD$0.03640RSD$21,657RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03728RSD$0.03809RSD$0.03615RSD$0.03621RSD$17,231RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03717RSD$0.03760RSD$0.03694RSD$0.03728RSD$50,346RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03711RSD$0.03744RSD$0.03646RSD$0.03717RSD$38,078RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03736RSD$0.03797RSD$0.03691RSD$0.03711RSD$40,082RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03744RSD$0.03747RSD$0.03690RSD$0.03737RSD$31,238RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03721RSD$0.03765RSD$0.03659RSD$0.03747RSD$58,047RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03637RSD$0.03790RSD$0.03627RSD$0.03721RSD$87,816RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03501RSD$0.03649RSD$0.03501RSD$0.03637RSD$46,789RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03431RSD$0.03511RSD$0.03383RSD$0.03501RSD$44,698RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03282RSD$0.03436RSD$0.03280RSD$0.03430RSD$8,813.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03299RSD$0.03309RSD$0.03275RSD$0.03282RSD$1,409.15RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03289RSD$0.03327RSD$0.03280RSD$0.03297RSD$4,913.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03319RSD$0.03320RSD$0.03289RSD$0.03289RSD$1,786.33RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03299RSD$0.03341RSD$0.03277RSD$0.03319RSD$3,032.88RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03323RSD$0.03340RSD$0.03281RSD$0.03299RSD$2,991.49RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03326RSD$0.03337RSD$0.03292RSD$0.03323RSD$5,881.93RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03345RSD$0.03393RSD$0.03322RSD$0.03325RSD$21,867RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03208RSD$0.03343RSD$0.03106RSD$0.03343RSD$20,541RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03386RSD$0.03611RSD$0.02891RSD$0.03193RSD$31,714RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03321RSD$0.03505RSD$0.03217RSD$0.03344RSD$20,188RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03275RSD$0.03345RSD$0.03256RSD$0.03319RSD$11,774RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03267RSD$0.03292RSD$0.03235RSD$0.03275RSD$6,748.60RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03292RSD$0.03300RSD$0.03265RSD$0.03268RSD$17,646RSD$0.00

Dobijte potpun pregled istorije cene za BitBook Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBook Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBook Token, kao i istorijski obim trgovanja za BBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBook Token, od početne cene za BitBook Token do najnovijih podataka o ceni za BBT. Naš alat za istoriju cene za BBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije