Slika za BBT
BBTBitBook Token
RSD$0.03482
-0.64%
1D

BitBook Token (BBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.03389RSD$0.03557RSD$0.03365RSD$0.03437RSD$20,269RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03511RSD$0.03577RSD$0.03318RSD$0.03389RSD$1,496.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03511RSD$0.03511RSD$0.03511RSD$0.03511RSD$4,044.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03529RSD$0.03543RSD$0.03447RSD$0.03511RSD$6,439.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03519RSD$0.03632RSD$0.03479RSD$0.03524RSD$19,077RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03522RSD$0.03625RSD$0.03313RSD$0.03519RSD$36,732RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03586RSD$0.03723RSD$0.03367RSD$0.03517RSD$23,982RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03646RSD$0.03657RSD$0.03515RSD$0.03586RSD$38,412RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03522RSD$0.03668RSD$0.03522RSD$0.03646RSD$34,079RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03494RSD$0.03543RSD$0.03437RSD$0.03522RSD$59,540RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03627RSD$0.03646RSD$0.03486RSD$0.03494RSD$208,947RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03544RSD$0.03682RSD$0.03538RSD$0.03626RSD$104,744RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03564RSD$0.03621RSD$0.03502RSD$0.03541RSD$86,308RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03547RSD$0.03609RSD$0.03472RSD$0.03564RSD$86,983RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03623RSD$0.03644RSD$0.03547RSD$0.03547RSD$41,357RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03609RSD$0.03717RSD$0.03578RSD$0.03624RSD$18,243RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03640RSD$0.03819RSD$0.03460RSD$0.03609RSD$23,097RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03650RSD$0.03815RSD$0.03633RSD$0.03640RSD$40,586RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03636RSD$0.03682RSD$0.03561RSD$0.03650RSD$57,247RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03684RSD$0.03730RSD$0.03606RSD$0.03637RSD$38,466RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03848RSD$0.03855RSD$0.03684RSD$0.03684RSD$54,466RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03808RSD$0.03868RSD$0.03797RSD$0.03840RSD$47,689RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03897RSD$0.03899RSD$0.03754RSD$0.03808RSD$44,477RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03989RSD$0.03989RSD$0.03839RSD$0.03897RSD$58,838RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03761RSD$0.04041RSD$0.03750RSD$0.03989RSD$56,772RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03790RSD$0.03802RSD$0.03729RSD$0.03761RSD$42,585RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03632RSD$0.03801RSD$0.03612RSD$0.03791RSD$35,535RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03611RSD$0.03698RSD$0.03588RSD$0.03631RSD$25,059RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03669RSD$0.03691RSD$0.03591RSD$0.03611RSD$27,571RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03675RSD$0.03699RSD$0.03648RSD$0.03669RSD$34,615RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03720RSD$0.03802RSD$0.03675RSD$0.03675RSD$37,092RSD$0.00

Dobijte potpun pregled istorije cene za BitBook Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBook Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBook Token, kao i istorijski obim trgovanja za BBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBook Token, od početne cene za BitBook Token do najnovijih podataka o ceni za BBT. Naš alat za istoriju cene za BBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije