Slika za BBT
BBTBitBook Token
RSD$0.03369
2.32%
1D

BitBook Token (BBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.03326RSD$0.03370RSD$0.03287RSD$0.03366RSD$9,794.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03286RSD$0.03326RSD$0.03272RSD$0.03326RSD$23,663RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03257RSD$0.03295RSD$0.03206RSD$0.03286RSD$11,109RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03292RSD$0.03334RSD$0.03248RSD$0.03257RSD$7,314.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03318RSD$0.03367RSD$0.03274RSD$0.03289RSD$14,362RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03325RSD$0.03375RSD$0.03231RSD$0.03318RSD$20,034RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03377RSD$0.03385RSD$0.03277RSD$0.03325RSD$7,340.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03346RSD$0.03390RSD$0.03318RSD$0.03377RSD$24,014RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03425RSD$0.03428RSD$0.03346RSD$0.03346RSD$18,380RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03409RSD$0.03446RSD$0.03369RSD$0.03424RSD$7,448.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03391RSD$0.03442RSD$0.03375RSD$0.03409RSD$11,342RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03377RSD$0.03422RSD$0.03327RSD$0.03391RSD$41,790RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03534RSD$0.03602RSD$0.03333RSD$0.03377RSD$18,192RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03539RSD$0.03559RSD$0.03372RSD$0.03541RSD$15,056RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03584RSD$0.03594RSD$0.03513RSD$0.03538RSD$7,893.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03611RSD$0.03628RSD$0.03567RSD$0.03584RSD$16,910RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03481RSD$0.03615RSD$0.03481RSD$0.03611RSD$17,612RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03481RSD$0.03481RSD$0.03481RSD$0.03481RSD$11,740RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03481RSD$0.03481RSD$0.03481RSD$0.03481RSD$11,740RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03501RSD$0.03585RSD$0.03442RSD$0.03481RSD$13,538RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03467RSD$0.03638RSD$0.03452RSD$0.03501RSD$16,817RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03419RSD$0.03588RSD$0.03395RSD$0.03467RSD$20,448RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03542RSD$0.03609RSD$0.03347RSD$0.03419RSD$1,509.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03542RSD$0.03542RSD$0.03542RSD$0.03542RSD$4,079.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03560RSD$0.03574RSD$0.03477RSD$0.03542RSD$6,496.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03550RSD$0.03664RSD$0.03510RSD$0.03555RSD$19,246RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03553RSD$0.03657RSD$0.03343RSD$0.03550RSD$37,586RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03618RSD$0.03756RSD$0.03397RSD$0.03548RSD$24,194RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03678RSD$0.03689RSD$0.03546RSD$0.03618RSD$38,751RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03553RSD$0.03700RSD$0.03553RSD$0.03678RSD$34,379RSD$0.00

Dobijte potpun pregled istorije cene za BitBook Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBook Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBook Token, kao i istorijski obim trgovanja za BBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBook Token, od početne cene za BitBook Token do najnovijih podataka o ceni za BBT. Naš alat za istoriju cene za BBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije