Slika za BB
BBBitBoard
RSD$0.008263
-3.66%
1D

BitBoard (BB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.007531RSD$0.008688RSD$0.007521RSD$0.008532RSD$1.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007304RSD$0.007781RSD$0.007293RSD$0.007536RSD$1.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007699RSD$0.007722RSD$0.007252RSD$0.007252RSD$1.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007576RSD$0.008101RSD$0.007410RSD$0.007709RSD$1.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007784RSD$0.007946RSD$0.007503RSD$0.007597RSD$1.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007942RSD$0.008097RSD$0.007784RSD$0.007784RSD$917,901RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007917RSD$0.008107RSD$0.007857RSD$0.007953RSD$1.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007795RSD$0.007930RSD$0.007725RSD$0.007909RSD$1.62MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007567RSD$0.008742RSD$0.007535RSD$0.007805RSD$2.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008399RSD$0.008419RSD$0.006796RSD$0.007567RSD$1.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009203RSD$0.01086RSD$0.008379RSD$0.008399RSD$2.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007252RSD$0.008876RSD$0.007003RSD$0.008876RSD$2.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007992RSD$0.008023RSD$0.005984RSD$0.007231RSD$1.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007769RSD$0.008216RSD$0.007627RSD$0.007992RSD$1.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007613RSD$0.007907RSD$0.007583RSD$0.007769RSD$1.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007791RSD$0.008693RSD$0.007571RSD$0.007613RSD$1.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007889RSD$0.008294RSD$0.007677RSD$0.007801RSD$1.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007918RSD$0.007937RSD$0.007762RSD$0.007889RSD$1.24MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008045RSD$0.008221RSD$0.007523RSD$0.007917RSD$1.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008210RSD$0.008325RSD$0.007888RSD$0.008045RSD$995,712RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007720RSD$0.008294RSD$0.007627RSD$0.008190RSD$1.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007513RSD$0.007835RSD$0.007453RSD$0.007720RSD$1.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007775RSD$0.007775RSD$0.007421RSD$0.007545RSD$1.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008075RSD$0.008075RSD$0.007508RSD$0.007775RSD$1.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007931RSD$0.008086RSD$0.007702RSD$0.008065RSD$1.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007849RSD$0.007983RSD$0.007787RSD$0.007931RSD$922,530RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008193RSD$0.008210RSD$0.007815RSD$0.007859RSD$1.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008046RSD$0.008484RSD$0.007593RSD$0.008194RSD$1.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007763RSD$0.008088RSD$0.007761RSD$0.008025RSD$1.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007916RSD$0.007990RSD$0.007595RSD$0.007763RSD$1.21MRSD$0.00

Dobijte potpun pregled istorije cene za BitBoard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBoard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBoard, kao i istorijski obim trgovanja za BB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBoard, od početne cene za BitBoard do najnovijih podataka o ceni za BB. Naš alat za istoriju cene za BB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije