Slika za BB
BBBitBoard
RSD$0.007648
-3.81%
1D

BitBoard (BB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007953RSD$0.007969RSD$0.007586RSD$0.007628RSD$1.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007810RSD$0.008235RSD$0.007370RSD$0.007953RSD$1.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007535RSD$0.007850RSD$0.007533RSD$0.007789RSD$1.05MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007684RSD$0.007755RSD$0.007372RSD$0.007535RSD$1.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008293RSD$0.008369RSD$0.007624RSD$0.007684RSD$1.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008394RSD$0.008465RSD$0.008162RSD$0.008293RSD$901,964RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008395RSD$0.008499RSD$0.008295RSD$0.008374RSD$967,938RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008325RSD$0.008477RSD$0.008289RSD$0.008395RSD$900,372RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007952RSD$0.008376RSD$0.007893RSD$0.008326RSD$1.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008223RSD$0.008506RSD$0.007882RSD$0.007932RSD$1.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008445RSD$0.008445RSD$0.008214RSD$0.008223RSD$1.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008838RSD$0.009041RSD$0.008260RSD$0.008445RSD$1.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008698RSD$0.009155RSD$0.008434RSD$0.008799RSD$1.13MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008566RSD$0.008748RSD$0.008495RSD$0.008718RSD$1.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008838RSD$0.009283RSD$0.008545RSD$0.008545RSD$1.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008787RSD$0.008916RSD$0.007938RSD$0.008838RSD$1.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008532RSD$0.009066RSD$0.008532RSD$0.008768RSD$3.20MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008632RSD$0.009603RSD$0.008287RSD$0.008592RSD$1.83MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008730RSD$0.008730RSD$0.008369RSD$0.008661RSD$935,234RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008699RSD$0.008731RSD$0.008608RSD$0.008710RSD$1.04MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008528RSD$0.008871RSD$0.008387RSD$0.008720RSD$1.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008670RSD$0.009059RSD$0.008295RSD$0.008548RSD$2.24MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009231RSD$0.009303RSD$0.008155RSD$0.008680RSD$6.92MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009961RSD$0.01007RSD$0.008185RSD$0.009251RSD$8.09MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009589RSD$0.01229RSD$0.007670RSD$0.009971RSD$7.26MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01343RSD$0.01404RSD$0.007509RSD$0.009569RSD$3.59MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01307RSD$0.01357RSD$0.01301RSD$0.01339RSD$2.03MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01279RSD$0.01315RSD$0.01271RSD$0.01307RSD$2.64MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01313RSD$0.01328RSD$0.01274RSD$0.01282RSD$2.04MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01422RSD$0.01422RSD$0.01289RSD$0.01317RSD$1.96MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01351RSD$0.01431RSD$0.01286RSD$0.01421RSD$3.58MRSD$0.00

Dobijte potpun pregled istorije cene za BitBoard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBoard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBoard, kao i istorijski obim trgovanja za BB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBoard, od početne cene za BitBoard do najnovijih podataka o ceni za BB. Naš alat za istoriju cene za BB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije