Slika za BB
BBBitBoard
RSD$0.007625
-0.44%
1D

BitBoard (BB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.007091RSD$0.007829RSD$0.007059RSD$0.007763RSD$1.60MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.006740RSD$0.007580RSD$0.006740RSD$0.007091RSD$1.69MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.006251RSD$0.007321RSD$0.006240RSD$0.006740RSD$1.43MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006847RSD$0.006899RSD$0.006230RSD$0.006265RSD$1.22MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.007091RSD$0.007113RSD$0.006687RSD$0.006853RSD$1.17MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.007303RSD$0.007441RSD$0.006782RSD$0.007091RSD$937,461RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.007751RSD$0.007751RSD$0.007180RSD$0.007303RSD$1.32MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.007632RSD$0.007899RSD$0.007510RSD$0.007780RSD$1.75MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007403RSD$0.007632RSD$0.006853RSD$0.007632RSD$1.28MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007570RSD$0.007675RSD$0.007040RSD$0.007381RSD$940,818RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.007706RSD$0.007886RSD$0.007570RSD$0.007570RSD$1.02MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007644RSD$0.007846RSD$0.007581RSD$0.007748RSD$1.14MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007602RSD$0.007953RSD$0.007548RSD$0.007605RSD$1.14MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007389RSD$0.007816RSD$0.007315RSD$0.007624RSD$1.90MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008083RSD$0.008271RSD$0.007367RSD$0.007367RSD$1.31MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008028RSD$0.008209RSD$0.007997RSD$0.008083RSD$1.14MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007804RSD$0.008328RSD$0.007792RSD$0.008050RSD$1.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008130RSD$0.008387RSD$0.007825RSD$0.007826RSD$1.26MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008102RSD$0.008162RSD$0.007888RSD$0.008109RSD$941,350RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008006RSD$0.008123RSD$0.007805RSD$0.008102RSD$1.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007548RSD$0.008752RSD$0.007506RSD$0.007985RSD$1.24MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007261RSD$0.007654RSD$0.007261RSD$0.007570RSD$1.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007595RSD$0.008066RSD$0.007087RSD$0.007272RSD$1.34MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008042RSD$0.008126RSD$0.007456RSD$0.007612RSD$1.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008167RSD$0.008264RSD$0.007890RSD$0.008136RSD$1.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007975RSD$0.008347RSD$0.007924RSD$0.008145RSD$1.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007644RSD$0.008485RSD$0.007559RSD$0.007953RSD$1.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007600RSD$0.007716RSD$0.007496RSD$0.007612RSD$1.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007847RSD$0.007869RSD$0.007485RSD$0.007581RSD$884,759RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007832RSD$0.008060RSD$0.007602RSD$0.007847RSD$1.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007924RSD$0.008018RSD$0.007593RSD$0.007832RSD$1.20MRSD$0.00

Dobijte potpun pregled istorije cene za BitBoard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBoard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBoard, kao i istorijski obim trgovanja za BB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBoard, od početne cene za BitBoard do najnovijih podataka o ceni za BB. Naš alat za istoriju cene za BB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije