Slika za BTB
BTBBitBar
RSD$26.90
0.08%
1D

BitBar (BTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$26.90RSD$26.90RSD$26.90RSD$26.90RSD$1,279.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26.90RSD$26.90RSD$26.90RSD$26.90RSD$1,279.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.90RSD$26.90RSD$26.90RSD$26.90RSD$1,279.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$26.90RSD$26.90RSD$26.90RSD$26.90RSD$1,279.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26.90RSD$26.90RSD$26.90RSD$26.90RSD$1,279.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27.24RSD$27.24RSD$26.88RSD$26.90RSD$1,280.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$25.19RSD$27.50RSD$25.19RSD$27.21RSD$1,044.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$25.19RSD$25.19RSD$25.19RSD$25.19RSD$151.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$25.19RSD$25.19RSD$25.19RSD$25.19RSD$151.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$24.04RSD$25.24RSD$24.03RSD$25.19RSD$148.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23.91RSD$24.20RSD$23.90RSD$24.04RSD$450.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.29RSD$24.41RSD$23.65RSD$23.90RSD$386.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$25.07RSD$25.10RSD$24.13RSD$24.29RSD$15.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.81RSD$25.53RSD$24.81RSD$25.07RSD$453.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24.80RSD$24.81RSD$24.77RSD$24.81RSD$744.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24.83RSD$24.86RSD$24.74RSD$24.79RSD$626.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$24.83RSD$24.83RSD$24.83RSD$24.83RSD$223.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$24.83RSD$24.83RSD$24.83RSD$24.83RSD$223.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24.59RSD$24.84RSD$24.59RSD$24.83RSD$223.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24.75RSD$24.76RSD$24.37RSD$24.60RSD$327.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$25.12RSD$25.13RSD$24.71RSD$24.75RSD$622.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$28.79RSD$28.79RSD$24.83RSD$25.18RSD$682.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.79RSD$28.79RSD$28.79RSD$28.79RSD$2,039.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$29.35RSD$29.37RSD$28.48RSD$28.79RSD$2,054.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.84RSD$29.69RSD$28.84RSD$29.33RSD$306.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$28.84RSD$28.84RSD$28.84RSD$28.84RSD$3.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.84RSD$28.84RSD$28.84RSD$28.84RSD$3.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28.84RSD$28.84RSD$28.84RSD$28.84RSD$3.67RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$28.66RSD$28.90RSD$28.57RSD$28.84RSD$3.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$28.07RSD$28.68RSD$27.95RSD$28.66RSD$329.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$31.70RSD$31.70RSD$27.88RSD$28.07RSD$835.15RSD$0.00

Dobijte potpun pregled istorije cene za BitBar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBar, kao i istorijski obim trgovanja za BTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBar, od početne cene za BitBar do najnovijih podataka o ceni za BTB. Naš alat za istoriju cene za BTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije