Slika za BTB
BTBBitBar
RSD$22.82
0.50%
1D

BitBar (BTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$22.73RSD$22.82RSD$22.56RSD$22.82RSD$22.55RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$23.22RSD$23.22RSD$22.42RSD$22.74RSD$49.95RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$23.02RSD$23.25RSD$22.73RSD$23.22RSD$234.57RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$24.12RSD$24.12RSD$22.82RSD$23.02RSD$1,156.03RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$24.12RSD$24.12RSD$24.12RSD$24.12RSD$2,219.36RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$24.07RSD$24.17RSD$24.06RSD$24.12RSD$2,219.27RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$25.48RSD$25.59RSD$23.87RSD$24.02RSD$2,482.22RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$24.54RSD$25.59RSD$24.11RSD$25.53RSD$315.36RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$24.68RSD$24.68RSD$24.22RSD$24.59RSD$0.9147RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$24.80RSD$24.94RSD$24.68RSD$24.68RSD$1.77RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$25.58RSD$25.58RSD$24.58RSD$24.78RSD$2.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$25.58RSD$25.58RSD$25.58RSD$25.58RSD$2.98RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$25.58RSD$25.58RSD$25.58RSD$25.58RSD$2.98RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$25.72RSD$25.93RSD$25.23RSD$25.58RSD$2.97RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$42.17RSD$42.17RSD$25.46RSD$25.72RSD$243.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$42.17RSD$42.17RSD$42.17RSD$42.17RSD$364.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$42.15RSD$42.37RSD$41.85RSD$42.17RSD$364.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26.41RSD$42.66RSD$26.41RSD$42.15RSD$568.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26.41RSD$26.41RSD$26.41RSD$26.41RSD$1,601.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$26.41RSD$26.41RSD$26.41RSD$26.41RSD$1,601.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$26.41RSD$26.41RSD$26.41RSD$26.41RSD$1,601.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.41RSD$26.41RSD$26.41RSD$26.41RSD$1,601.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.41RSD$26.41RSD$26.41RSD$26.41RSD$1,601.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26.23RSD$26.47RSD$26.23RSD$26.41RSD$1,601.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$27.05RSD$27.05RSD$25.80RSD$26.23RSD$1,550.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$27.05RSD$27.05RSD$27.05RSD$27.05RSD$1,447.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$27.05RSD$27.05RSD$27.05RSD$27.05RSD$1,447.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.05RSD$27.05RSD$27.05RSD$27.05RSD$1,447.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$27.05RSD$27.05RSD$27.05RSD$27.05RSD$1,447.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27.05RSD$27.05RSD$27.05RSD$27.05RSD$1,447.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27.04RSD$27.19RSD$26.92RSD$27.05RSD$1,447.75RSD$0.00

Dobijte potpun pregled istorije cene za BitBar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBar, kao i istorijski obim trgovanja za BTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBar, od početne cene za BitBar do najnovijih podataka o ceni za BTB. Naš alat za istoriju cene za BTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije