Slika za BTB
BTBBitBar
RSD$26.25
-2.31%
1D

BitBar (BTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$26.81RSD$26.81RSD$26.81RSD$26.81RSD$1,275.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26.81RSD$26.81RSD$26.81RSD$26.81RSD$1,275.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.81RSD$26.81RSD$26.81RSD$26.81RSD$1,275.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$26.81RSD$26.81RSD$26.81RSD$26.81RSD$1,275.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26.81RSD$26.81RSD$26.81RSD$26.81RSD$1,275.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27.16RSD$27.16RSD$26.80RSD$26.81RSD$1,276.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$25.12RSD$27.41RSD$25.12RSD$27.13RSD$1,041.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$25.12RSD$25.12RSD$25.12RSD$25.12RSD$150.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$25.12RSD$25.12RSD$25.12RSD$25.12RSD$150.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$23.97RSD$25.17RSD$23.95RSD$25.12RSD$148.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23.84RSD$24.13RSD$23.83RSD$23.97RSD$449.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.21RSD$24.33RSD$23.58RSD$23.83RSD$385.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$25.00RSD$25.03RSD$24.06RSD$24.21RSD$15.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.73RSD$25.46RSD$24.73RSD$25.00RSD$451.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24.73RSD$24.74RSD$24.70RSD$24.73RSD$741.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24.76RSD$24.79RSD$24.67RSD$24.72RSD$624.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$24.76RSD$24.76RSD$24.76RSD$24.76RSD$223.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$24.76RSD$24.76RSD$24.76RSD$24.76RSD$223.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24.52RSD$24.77RSD$24.52RSD$24.76RSD$223.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24.67RSD$24.68RSD$24.29RSD$24.53RSD$326.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$25.05RSD$25.06RSD$24.64RSD$24.67RSD$621.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$28.71RSD$28.71RSD$24.76RSD$25.10RSD$680.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.71RSD$28.71RSD$28.71RSD$28.71RSD$2,033.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$29.26RSD$29.28RSD$28.39RSD$28.71RSD$2,048.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.75RSD$29.60RSD$28.75RSD$29.24RSD$305.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$28.75RSD$28.75RSD$28.75RSD$28.75RSD$3.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.75RSD$28.75RSD$28.75RSD$28.75RSD$3.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28.75RSD$28.75RSD$28.75RSD$28.75RSD$3.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$28.57RSD$28.81RSD$28.49RSD$28.75RSD$3.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$27.99RSD$28.60RSD$27.86RSD$28.57RSD$328.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$31.60RSD$31.60RSD$27.79RSD$27.99RSD$832.62RSD$0.00

Dobijte potpun pregled istorije cene za BitBar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBar, kao i istorijski obim trgovanja za BTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBar, od početne cene za BitBar do najnovijih podataka o ceni za BTB. Naš alat za istoriju cene za BTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije