Slika za BTB
BTBBitBar
RSD$26.01
1.01%
1D

BitBar (BTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$26.64RSD$26.64RSD$25.41RSD$25.83RSD$1,526.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26.64RSD$26.64RSD$26.64RSD$26.64RSD$1,425.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.64RSD$26.64RSD$26.64RSD$26.64RSD$1,425.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26.64RSD$26.64RSD$26.64RSD$26.64RSD$1,425.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26.64RSD$26.64RSD$26.64RSD$26.64RSD$1,425.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26.64RSD$26.64RSD$26.64RSD$26.64RSD$1,425.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$26.63RSD$26.78RSD$26.51RSD$26.64RSD$1,425.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$26.43RSD$26.76RSD$26.38RSD$26.61RSD$1,087.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.36RSD$26.45RSD$26.33RSD$26.43RSD$95.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$42.58RSD$42.75RSD$26.14RSD$26.37RSD$100.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$26.54RSD$42.69RSD$26.54RSD$42.58RSD$817.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$26.54RSD$26.54RSD$26.54RSD$26.54RSD$1,185.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26.54RSD$26.54RSD$26.54RSD$26.54RSD$1,185.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26.54RSD$26.54RSD$26.54RSD$26.54RSD$1,185.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26.54RSD$26.54RSD$26.54RSD$26.54RSD$1,185.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26.54RSD$26.54RSD$26.54RSD$26.54RSD$1,185.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$26.54RSD$26.54RSD$26.54RSD$26.54RSD$1,185.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26.54RSD$26.54RSD$26.54RSD$26.54RSD$1,185.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26.54RSD$26.54RSD$26.54RSD$26.54RSD$1,185.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$26.64RSD$26.93RSD$26.43RSD$26.54RSD$1,189.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$27.17RSD$27.17RSD$26.51RSD$26.64RSD$1,261.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$27.17RSD$27.17RSD$27.17RSD$27.17RSD$1,292.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$27.17RSD$27.17RSD$27.17RSD$27.17RSD$1,292.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$27.17RSD$27.17RSD$27.17RSD$27.17RSD$1,292.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$27.17RSD$27.17RSD$27.17RSD$27.17RSD$1,292.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$27.17RSD$27.17RSD$27.17RSD$27.17RSD$1,292.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27.52RSD$27.52RSD$27.16RSD$27.17RSD$1,293.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$25.45RSD$27.78RSD$25.45RSD$27.49RSD$1,055.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$25.45RSD$25.45RSD$25.45RSD$25.45RSD$152.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$25.45RSD$25.45RSD$25.45RSD$25.45RSD$152.68RSD$0.00

Dobijte potpun pregled istorije cene za BitBar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBar, kao i istorijski obim trgovanja za BTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBar, od početne cene za BitBar do najnovijih podataka o ceni za BTB. Naš alat za istoriju cene za BTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije