Slika za BTB
BTBBitBar
RSD$24.56
0.45%
1D

BitBar (BTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$28.19RSD$28.19RSD$24.31RSD$24.65RSD$668.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.19RSD$28.19RSD$28.19RSD$28.19RSD$1,996.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$28.73RSD$28.76RSD$27.88RSD$28.19RSD$2,011.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.24RSD$29.07RSD$28.24RSD$28.72RSD$300.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$28.24RSD$28.24RSD$28.24RSD$28.24RSD$3.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.24RSD$28.24RSD$28.24RSD$28.24RSD$3.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28.24RSD$28.24RSD$28.24RSD$28.24RSD$3.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$28.06RSD$28.29RSD$27.98RSD$28.24RSD$3.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$27.49RSD$28.08RSD$27.36RSD$28.06RSD$323.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$31.04RSD$31.04RSD$27.29RSD$27.49RSD$817.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$31.04RSD$31.04RSD$31.04RSD$31.04RSD$619.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$31.04RSD$31.29RSD$30.95RSD$31.04RSD$620.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$31.33RSD$31.42RSD$30.83RSD$30.98RSD$820.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$31.33RSD$31.33RSD$31.33RSD$31.33RSD$1,033.45RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$31.47RSD$31.59RSD$30.90RSD$31.33RSD$1,033.09RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$26.34RSD$31.65RSD$26.34RSD$31.45RSD$1,016.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$26.34RSD$26.34RSD$26.34RSD$26.34RSD$983.17RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$26.34RSD$26.34RSD$26.34RSD$26.34RSD$983.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$26.49RSD$26.49RSD$26.26RSD$26.34RSD$983.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$27.38RSD$27.38RSD$26.22RSD$26.49RSD$949.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$27.52RSD$27.82RSD$26.86RSD$27.38RSD$1,228.19RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$28.24RSD$50.91RSD$27.46RSD$27.52RSD$510.10RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$27.52RSD$28.27RSD$27.52RSD$28.24RSD$174.75RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$27.52RSD$27.52RSD$27.52RSD$27.52RSD$0.3115RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$27.52RSD$27.52RSD$27.52RSD$27.52RSD$0.3115RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$27.52RSD$27.52RSD$27.52RSD$27.52RSD$0.3115RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$27.52RSD$27.52RSD$27.52RSD$27.52RSD$0.3115RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$27.47RSD$27.65RSD$27.47RSD$27.52RSD$0.3117RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$30.73RSD$30.73RSD$27.46RSD$27.47RSD$151.10RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$30.73RSD$30.73RSD$30.73RSD$30.73RSD$357.97RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$30.73RSD$30.73RSD$30.73RSD$30.73RSD$357.97RSD$0.00

Dobijte potpun pregled istorije cene za BitBar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBar, kao i istorijski obim trgovanja za BTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBar, od početne cene za BitBar do najnovijih podataka o ceni za BTB. Naš alat za istoriju cene za BTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije