Slika za PBALL
PBALLBitball
RSD$0.001145
0.60%
1D

Bitball (PBALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001144RSD$0.001145RSD$0.001144RSD$0.001145RSD$220,359RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001977RSD$0.001977RSD$0.0004162RSD$0.001144RSD$134,784RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002497RSD$0.003121RSD$0.001665RSD$0.001977RSD$141,226RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003746RSD$0.004163RSD$0.002081RSD$0.002497RSD$455,966RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008846RSD$0.01332RSD$0.002185RSD$0.003746RSD$6.82MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08658RSD$0.09470RSD$0.007805RSD$0.009158RSD$52.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07076RSD$0.1448RSD$0.05318RSD$0.08658RSD$63.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07992RSD$0.1056RSD$0.06244RSD$0.07076RSD$44.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1600RSD$0.2347RSD$0.07618RSD$0.08003RSD$51.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2383RSD$0.4163RSD$0.1431RSD$0.1608RSD$58.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3790RSD$0.5175RSD$0.2144RSD$0.2383RSD$27.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6302RSD$2.15RSD$0.3528RSD$0.3914RSD$77.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.77RSD$4.77RSD$0.6148RSD$0.6302RSD$122.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.77RSD$4.77RSD$4.77RSD$4.77RSD$108.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.77RSD$4.77RSD$4.77RSD$4.77RSD$108.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.77RSD$4.77RSD$4.77RSD$4.77RSD$108.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.77RSD$4.77RSD$4.77RSD$4.77RSD$108.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.77RSD$4.77RSD$4.77RSD$4.77RSD$108.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.01RSD$8.29RSD$2.52RSD$4.77RSD$133.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.71RSD$3.63RSD$1.43RSD$3.01RSD$60.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.99RSD$5.41RSD$2.31RSD$2.71RSD$29.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.81RSD$3.91RSD$2.56RSD$2.99RSD$11.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.81RSD$6.13RSD$2.72RSD$2.81RSD$6.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.87RSD$11.45RSD$4.09RSD$4.81RSD$34.78MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.34RSD$10.09RSD$5.68RSD$5.72RSD$14.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.57RSD$15.51RSD$7.31RSD$7.54RSD$27.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.79RSD$24.23RSD$12.14RSD$12.94RSD$37.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$43.00RSD$61.82RSD$19.62RSD$21.34RSD$223.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$38.59RSD$74.91RSD$36.55RSD$43.00RSD$109.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$84.31RSD$84.31RSD$36.54RSD$38.59RSD$34.91MRSD$0.00

Dobijte potpun pregled istorije cene za Bitball pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitball – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitball, kao i istorijski obim trgovanja za PBALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitball, od početne cene za Bitball do najnovijih podataka o ceni za PBALL. Naš alat za istoriju cene za PBALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije