Slika za BTB
BTBBitball
RSD$0.002248
-0.07%
1D

Bitball (BTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.002250RSD$0.002250RSD$0.002249RSD$0.002249RSD$557,061RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002248RSD$0.002250RSD$0.002248RSD$0.002250RSD$453,560RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002248RSD$0.002248RSD$0.002248RSD$0.002248RSD$622,417RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002248RSD$0.002249RSD$0.002247RSD$0.002248RSD$693,523RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002249RSD$0.002249RSD$0.002248RSD$0.002248RSD$868,442RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002249RSD$0.002250RSD$0.002248RSD$0.002249RSD$722,903RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$467,382RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002249RSD$0.002250RSD$0.002249RSD$0.002249RSD$1.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$1.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002249RSD$0.002249RSD$0.002248RSD$0.002249RSD$927,284RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002250RSD$0.002250RSD$0.002249RSD$0.002249RSD$897,014RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002250RSD$0.002250RSD$0.002249RSD$0.002250RSD$822,078RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002250RSD$0.002250RSD$0.002249RSD$0.002249RSD$655,816RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002250RSD$0.002250RSD$0.002250RSD$0.002250RSD$503,067RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002251RSD$0.002251RSD$0.002250RSD$0.002250RSD$842,533RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002250RSD$0.002251RSD$0.002250RSD$0.002251RSD$1.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002249RSD$0.002250RSD$0.002249RSD$0.002250RSD$857,404RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002248RSD$0.002249RSD$0.002248RSD$0.002249RSD$849,617RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002249RSD$0.002250RSD$0.002248RSD$0.002248RSD$844,630RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002209RSD$0.002250RSD$0.002209RSD$0.002249RSD$827,205RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002148RSD$0.002209RSD$0.002148RSD$0.002209RSD$399,917RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002250RSD$0.002250RSD$0.002148RSD$0.002148RSD$840,408RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002250RSD$0.002251RSD$0.002249RSD$0.002250RSD$1.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002250RSD$0.002250RSD$0.002250RSD$0.002250RSD$929,535RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007154RSD$0.002250RSD$0.00007154RSD$0.002250RSD$868,004RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007154RSD$0.00007154RSD$0.00007154RSD$0.00007154RSD$853,575RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007154RSD$0.00007154RSD$0.00007154RSD$0.00007154RSD$853,575RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00007154RSD$0.00007154RSD$0.00007154RSD$0.00007154RSD$853,575RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007154RSD$0.00007154RSD$0.00007154RSD$0.00007154RSD$853,575RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007154RSD$0.00007154RSD$0.00007154RSD$0.00007154RSD$853,575RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00007156RSD$0.00007156RSD$0.00007153RSD$0.00007154RSD$774,512RSD$0.00

Dobijte potpun pregled istorije cene za Bitball pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitball – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitball, kao i istorijski obim trgovanja za BTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitball, od početne cene za Bitball do najnovijih podataka o ceni za BTB. Naš alat za istoriju cene za BTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije