Slika za BTB
BTBBitball
RSD$0.002202
3.57%
1D

Bitball (BTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.002126RSD$0.002187RSD$0.002126RSD$0.002187RSD$395,874RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002227RSD$0.002227RSD$0.002126RSD$0.002126RSD$831,913RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002228RSD$0.002228RSD$0.002227RSD$0.002227RSD$1.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002227RSD$0.002228RSD$0.002227RSD$0.002228RSD$920,138RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007082RSD$0.002227RSD$0.00007082RSD$0.002227RSD$859,230RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007082RSD$0.00007082RSD$0.00007082RSD$0.00007082RSD$844,947RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007082RSD$0.00007082RSD$0.00007082RSD$0.00007082RSD$844,947RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00007082RSD$0.00007082RSD$0.00007082RSD$0.00007082RSD$844,947RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007082RSD$0.00007082RSD$0.00007082RSD$0.00007082RSD$844,947RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007082RSD$0.00007082RSD$0.00007082RSD$0.00007082RSD$844,947RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00007084RSD$0.00007084RSD$0.00007080RSD$0.00007082RSD$766,683RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00007083RSD$0.00007086RSD$0.00007081RSD$0.00007084RSD$294,686RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00007080RSD$0.00007083RSD$0.00007078RSD$0.00007083RSD$284,705RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00007080RSD$0.00007080RSD$0.00007075RSD$0.00007080RSD$116,983RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00007080RSD$0.00007080RSD$0.00007079RSD$0.00007080RSD$40,209RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00007081RSD$0.00007081RSD$0.00007080RSD$0.00007080RSD$99,741RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00007081RSD$0.00007081RSD$0.00007079RSD$0.00007081RSD$170,913RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00007080RSD$0.00007081RSD$0.00007079RSD$0.00007081RSD$204,729RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00007081RSD$0.00007081RSD$0.00007080RSD$0.00007080RSD$226,973RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00007081RSD$0.00007082RSD$0.00007080RSD$0.00007081RSD$237,759RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00007082RSD$0.00007082RSD$0.00007080RSD$0.00007081RSD$239,786RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00007081RSD$0.00007082RSD$0.00007081RSD$0.00007082RSD$130,875RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00007083RSD$0.00007083RSD$0.00007081RSD$0.00007081RSD$274,129RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00007081RSD$0.00007083RSD$0.00007080RSD$0.00007083RSD$392,237RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.00007080RSD$0.00007081RSD$0.00007079RSD$0.00007081RSD$496,805RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.00007081RSD$0.00007082RSD$0.00007079RSD$0.00007080RSD$516,078RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.00007080RSD$0.00007082RSD$0.00007077RSD$0.00007081RSD$452,766RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.00007080RSD$0.00007081RSD$0.00007077RSD$0.00007080RSD$295,024RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.00007081RSD$0.00007081RSD$0.00007079RSD$0.00007080RSD$301,104RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.00007080RSD$0.00007081RSD$0.00007080RSD$0.00007081RSD$558,159RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.00007081RSD$0.00007081RSD$0.00007078RSD$0.00007080RSD$658,675RSD$0.00

Dobijte potpun pregled istorije cene za Bitball pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitball – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitball, kao i istorijski obim trgovanja za BTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitball, od početne cene za Bitball do najnovijih podataka o ceni za BTB. Naš alat za istoriju cene za BTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije