Slika za BTB
BTBBitball
RSD$0.002314
0.04%
1D

Bitball (BTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.002314RSD$0.002315RSD$0.002314RSD$0.002314RSD$842,504RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002311RSD$0.002315RSD$0.002310RSD$0.002314RSD$1.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002314RSD$0.002315RSD$0.002311RSD$0.002311RSD$435,366RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002314RSD$0.002315RSD$0.002313RSD$0.002314RSD$386,147RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002313RSD$0.002314RSD$0.002313RSD$0.002314RSD$623,734RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002314RSD$0.002314RSD$0.002313RSD$0.002313RSD$458,282RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002314RSD$0.002314RSD$0.002314RSD$0.002314RSD$492,374RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002314RSD$0.002314RSD$0.002314RSD$0.002314RSD$680,774RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002314RSD$0.002314RSD$0.002313RSD$0.002314RSD$930,678RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002315RSD$0.002315RSD$0.002314RSD$0.002314RSD$1.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002314RSD$0.002315RSD$0.002314RSD$0.002315RSD$913,004RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002314RSD$0.002315RSD$0.002312RSD$0.002314RSD$717,862RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002314RSD$0.002315RSD$0.002314RSD$0.002314RSD$563,884RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002314RSD$0.002314RSD$0.002314RSD$0.002314RSD$371,342RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002313RSD$0.002314RSD$0.002313RSD$0.002314RSD$606,992RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002314RSD$0.002314RSD$0.002313RSD$0.002313RSD$1.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002314RSD$0.002315RSD$0.002313RSD$0.002314RSD$914,596RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002314RSD$0.002315RSD$0.002314RSD$0.002314RSD$595,816RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002314RSD$0.002314RSD$0.002313RSD$0.002314RSD$605,145RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002314RSD$0.002314RSD$0.002313RSD$0.002314RSD$227,805RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002314RSD$0.002315RSD$0.002314RSD$0.002314RSD$84,375RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002315RSD$0.002315RSD$0.002314RSD$0.002315RSD$101,794RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002315RSD$0.002315RSD$0.002313RSD$0.002315RSD$162,364RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002316RSD$0.002316RSD$0.002315RSD$0.002315RSD$177,025RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002317RSD$0.002317RSD$0.002315RSD$0.002316RSD$161,754RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002317RSD$0.002317RSD$0.002316RSD$0.002317RSD$130,566RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002316RSD$0.002317RSD$0.002316RSD$0.002317RSD$129,048RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002316RSD$0.002317RSD$0.002316RSD$0.002317RSD$69,382RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002316RSD$0.002317RSD$0.002316RSD$0.002316RSD$197,389RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002316RSD$0.002317RSD$0.002316RSD$0.002316RSD$229,635RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002315RSD$0.002316RSD$0.002315RSD$0.002316RSD$360,601RSD$0.00

Dobijte potpun pregled istorije cene za Bitball pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitball – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitball, kao i istorijski obim trgovanja za BTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitball, od početne cene za Bitball do najnovijih podataka o ceni za BTB. Naš alat za istoriju cene za BTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije