Slika za BTRS
BTRSBitball Treasure
RSD$1.51
0.24%
1D

Bitball Treasure (BTRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$701,337RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$465,600RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$1.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$1.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$941,875RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$886,658RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$810,463RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$651,207RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$494,127RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$808,733RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$1.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$858,168RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$845,198RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$827,284RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.51RSD$1.51RSD$1.51RSD$1.51RSD$842,637RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.48RSD$1.51RSD$1.48RSD$1.51RSD$400,702RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.52RSD$1.52RSD$1.48RSD$1.48RSD$832,887RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$1.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$926,244RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$1.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$1.58MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$1.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$933,761RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$1.88MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.51RSD$1.52RSD$1.51RSD$1.52RSD$2.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5068RSD$1.51RSD$0.5065RSD$1.51RSD$1.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5068RSD$0.5070RSD$0.5065RSD$0.5068RSD$308,278RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5067RSD$0.5068RSD$0.5066RSD$0.5068RSD$218,681RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5066RSD$0.5067RSD$0.5065RSD$0.5067RSD$147,097RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5066RSD$0.5067RSD$0.5066RSD$0.5066RSD$84,497RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5067RSD$0.5067RSD$0.5066RSD$0.5066RSD$196,796RSD$0.00

Dobijte potpun pregled istorije cene za Bitball Treasure pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitball Treasure – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitball Treasure, kao i istorijski obim trgovanja za BTRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitball Treasure, od početne cene za Bitball Treasure do najnovijih podataka o ceni za BTRS. Naš alat za istoriju cene za BTRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije