Slika za BTRS
BTRSBitball Treasure
RSD$1.57
0.41%
1D

Bitball Treasure (BTRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$490,549RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$566,947RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$701,269RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$977,839RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$929,164RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$796,435RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$748,641RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$498,666RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$772,778RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$908,233RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$915,296RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$421,263RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$314,498RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$427,499RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$512,478RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$394,253RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$381,790RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$437,697RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$387,042RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$400,215RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$872,919RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$505,220RSD$0.00

Dobijte potpun pregled istorije cene za Bitball Treasure pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitball Treasure – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitball Treasure, kao i istorijski obim trgovanja za BTRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitball Treasure, od početne cene za Bitball Treasure do najnovijih podataka o ceni za BTRS. Naš alat za istoriju cene za BTRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije