Slika za BTRS
BTRSBitball Treasure
RSD$1.57
0.41%
1D

Bitball Treasure (BTRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$386,504RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$399,659RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$871,706RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$504,518RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$820,255RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$1.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$717,309RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.56RSD$1.57RSD$1.56RSD$1.57RSD$1.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$1.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$1.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$1.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$1.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$724,115RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$480,722RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$1.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$1.20MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$972,466RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$915,455RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$836,785RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$672,357RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$510,175RSD$0.00

Dobijte potpun pregled istorije cene za Bitball Treasure pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitball Treasure – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitball Treasure, kao i istorijski obim trgovanja za BTRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitball Treasure, od početne cene za Bitball Treasure do najnovijih podataka o ceni za BTRS. Naš alat za istoriju cene za BTRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije