Slika za BALL
BALLBitBall
RSD$0.0006258
-59.14%
1D

BitBall (BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001527RSD$0.001527RSD$0.0006281RSD$0.0006363RSD$42,315RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001420RSD$0.001562RSD$0.001420RSD$0.001527RSD$1,285.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001493RSD$0.001493RSD$0.001420RSD$0.001420RSD$4,760.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001523RSD$0.001524RSD$0.001523RSD$0.001523RSD$222.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001488RSD$0.001523RSD$0.001488RSD$0.001523RSD$1,083.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$3,143.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001669RSD$0.001764RSD$0.001488RSD$0.001488RSD$6,119.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001670RSD$0.001670RSD$0.001669RSD$0.001669RSD$3,337.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001565RSD$0.001670RSD$0.001565RSD$0.001670RSD$1,002.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001608RSD$0.001702RSD$0.001565RSD$0.001565RSD$6,938.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001681RSD$0.001681RSD$0.001451RSD$0.001608RSD$20,320RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001774RSD$0.001774RSD$0.001274RSD$0.001681RSD$19,589RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001682RSD$0.001774RSD$0.001682RSD$0.001774RSD$16,652RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001628RSD$0.002139RSD$0.001628RSD$0.001682RSD$11,097RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001629RSD$0.001629RSD$0.001628RSD$0.001628RSD$1,861.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001912RSD$0.001913RSD$0.001628RSD$0.001629RSD$2,017.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001760RSD$0.001912RSD$0.001760RSD$0.001912RSD$579.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001620RSD$0.001913RSD$0.001620RSD$0.001760RSD$1,064.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001620RSD$0.001620RSD$0.001620RSD$0.001620RSD$12,963RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001620RSD$0.001620RSD$0.001620RSD$0.001620RSD$12,964RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001620RSD$0.001620RSD$0.001620RSD$0.001620RSD$4,653.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001566RSD$0.001910RSD$0.001566RSD$0.001620RSD$5,905.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001561RSD$0.001567RSD$0.001505RSD$0.001566RSD$4,225.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001578RSD$0.001578RSD$0.001561RSD$0.001561RSD$10,432RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001895RSD$0.001912RSD$0.001489RSD$0.001723RSD$16,176RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001409RSD$0.001910RSD$0.001284RSD$0.001895RSD$10,689RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001305RSD$0.001410RSD$0.001305RSD$0.001409RSD$2,919.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001283RSD$0.001305RSD$0.001273RSD$0.001305RSD$15,475RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001333RSD$0.001333RSD$0.001283RSD$0.001283RSD$17,300RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001346RSD$0.001346RSD$0.001284RSD$0.001333RSD$2,516.06RSD$0.00

Dobijte potpun pregled istorije cene za BitBall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBall, kao i istorijski obim trgovanja za BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBall, od početne cene za BitBall do najnovijih podataka o ceni za BALL. Naš alat za istoriju cene za BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije