Slika za BALL
BALLBitBall
RSD$0.0002668
-0.28%
1D

BitBall (BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002669RSD$0.0002669RSD$0.0002668RSD$0.0002668RSD$20,416RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002902RSD$0.0003118RSD$0.0002619RSD$0.0002669RSD$20,209RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005649RSD$0.0006239RSD$0.0002599RSD$0.0002902RSD$12,170RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009045RSD$0.0009046RSD$0.0005302RSD$0.0005650RSD$40,932RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001247RSD$0.001247RSD$0.0008421RSD$0.0009045RSD$2.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007994RSD$0.006029RSD$0.0006964RSD$0.001081RSD$1.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001029RSD$0.001983RSD$0.0007305RSD$0.0007994RSD$1.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006342RSD$0.002911RSD$0.0005718RSD$0.001029RSD$1.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001522RSD$0.001522RSD$0.0006260RSD$0.0006342RSD$42,177RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001416RSD$0.001557RSD$0.001416RSD$0.001522RSD$1,281.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001488RSD$0.001488RSD$0.001415RSD$0.001416RSD$4,744.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001518RSD$0.001519RSD$0.001518RSD$0.001518RSD$221.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001483RSD$0.001518RSD$0.001483RSD$0.001518RSD$1,079.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$3,133.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001664RSD$0.001758RSD$0.001483RSD$0.001483RSD$6,099.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001664RSD$0.001665RSD$0.001663RSD$0.001664RSD$3,326.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001560RSD$0.001664RSD$0.001560RSD$0.001664RSD$999.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001603RSD$0.001696RSD$0.001560RSD$0.001560RSD$6,916.31RSD$0.00

Dobijte potpun pregled istorije cene za BitBall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBall, kao i istorijski obim trgovanja za BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBall, od početne cene za BitBall do najnovijih podataka o ceni za BALL. Naš alat za istoriju cene za BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije