Slika za BALL
BALLBitBall
RSD$0.001595
0.48%
1D

BitBall (BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001542RSD$0.001881RSD$0.001542RSD$0.001595RSD$5,815.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001537RSD$0.001543RSD$0.001482RSD$0.001542RSD$4,161.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001553RSD$0.001554RSD$0.001537RSD$0.001537RSD$10,273RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001866RSD$0.001883RSD$0.001466RSD$0.001696RSD$15,929RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001388RSD$0.001881RSD$0.001264RSD$0.001866RSD$10,526RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001285RSD$0.001388RSD$0.001285RSD$0.001388RSD$2,874.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001264RSD$0.001285RSD$0.001253RSD$0.001285RSD$15,060RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001313RSD$0.001313RSD$0.001264RSD$0.001264RSD$17,036RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001325RSD$0.001325RSD$0.001264RSD$0.001313RSD$2,477.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001325RSD$0.001325RSD$0.001325RSD$0.001325RSD$3,306.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001265RSD$0.001335RSD$0.001264RSD$0.001325RSD$10,475RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001289RSD$0.001466RSD$0.001265RSD$0.001265RSD$15,264RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001304RSD$0.001305RSD$0.001278RSD$0.001289RSD$3,357.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001294RSD$0.001305RSD$0.001265RSD$0.001304RSD$7,554.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001265RSD$0.001303RSD$0.001265RSD$0.001294RSD$13,745RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001265RSD$0.001268RSD$0.001264RSD$0.001265RSD$17,334RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001400RSD$0.001439RSD$0.001265RSD$0.001265RSD$95,018RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001501RSD$0.001564RSD$0.001399RSD$0.001400RSD$246,565RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003086RSD$0.004719RSD$0.001382RSD$0.001501RSD$1.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001337RSD$0.002674RSD$0.001292RSD$0.002674RSD$164,589RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001346RSD$0.001383RSD$0.001272RSD$0.001337RSD$123,607RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001311RSD$0.001388RSD$0.001279RSD$0.001346RSD$147,769RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001386RSD$0.001386RSD$0.001265RSD$0.001311RSD$152,220RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001337RSD$0.001429RSD$0.001279RSD$0.001386RSD$140,268RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001323RSD$0.001368RSD$0.001272RSD$0.001337RSD$134,030RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001317RSD$0.001362RSD$0.001275RSD$0.001323RSD$127,003RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001375RSD$0.001391RSD$0.001272RSD$0.001317RSD$180,487RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001337RSD$0.001415RSD$0.001291RSD$0.001403RSD$135,402RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001362RSD$0.001410RSD$0.001293RSD$0.001343RSD$127,065RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001350RSD$0.001398RSD$0.001324RSD$0.001362RSD$92,132RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001362RSD$0.001394RSD$0.001320RSD$0.001350RSD$115,859RSD$0.00

Dobijte potpun pregled istorije cene za BitBall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBall, kao i istorijski obim trgovanja za BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBall, od početne cene za BitBall do najnovijih podataka o ceni za BALL. Naš alat za istoriju cene za BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije