Slika za BALL
BALLBitBall
RSD$0.001275
-2.60%
1D

BitBall (BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001287RSD$0.001362RSD$0.001255RSD$0.001320RSD$144,967RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001360RSD$0.001360RSD$0.001241RSD$0.001287RSD$149,334RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001311RSD$0.001402RSD$0.001255RSD$0.001360RSD$137,609RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001298RSD$0.001342RSD$0.001248RSD$0.001311RSD$131,489RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001292RSD$0.001336RSD$0.001251RSD$0.001298RSD$124,595RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001349RSD$0.001365RSD$0.001248RSD$0.001292RSD$177,065RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001311RSD$0.001388RSD$0.001266RSD$0.001376RSD$132,835RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001336RSD$0.001383RSD$0.001269RSD$0.001318RSD$124,656RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001324RSD$0.001371RSD$0.001299RSD$0.001336RSD$90,385RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001336RSD$0.001368RSD$0.001295RSD$0.001324RSD$113,662RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001308RSD$0.001382RSD$0.001299RSD$0.001336RSD$151,540RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001387RSD$0.001387RSD$0.001273RSD$0.001308RSD$122,332RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001345RSD$0.001388RSD$0.001293RSD$0.001387RSD$126,820RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001383RSD$0.001383RSD$0.001292RSD$0.001345RSD$176,797RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001389RSD$0.001389RSD$0.001269RSD$0.001383RSD$140,193RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001343RSD$0.001390RSD$0.001297RSD$0.001389RSD$116,640RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001306RSD$0.001367RSD$0.001269RSD$0.001338RSD$90,388RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001331RSD$0.001342RSD$0.001279RSD$0.001306RSD$113,386RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001339RSD$0.001340RSD$0.001253RSD$0.001331RSD$141,840RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001339RSD$0.001340RSD$0.001261RSD$0.001337RSD$152,446RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001281RSD$0.001645RSD$0.001264RSD$0.001339RSD$194,390RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001321RSD$0.001330RSD$0.001192RSD$0.001281RSD$146,482RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001334RSD$0.001335RSD$0.001245RSD$0.001321RSD$146,831RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001492RSD$0.001492RSD$0.001109RSD$0.001306RSD$238,083RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001454RSD$0.001492RSD$0.001289RSD$0.001492RSD$193,315RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001448RSD$0.001734RSD$0.001290RSD$0.001457RSD$112,830RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001451RSD$0.001509RSD$0.001289RSD$0.001448RSD$102,466RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001341RSD$0.001505RSD$0.001115RSD$0.001479RSD$194,721RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001739RSD$0.001743RSD$0.001209RSD$0.001372RSD$231,313RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001574RSD$0.002159RSD$0.001002RSD$0.001743RSD$283,612RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001065RSD$0.001743RSD$0.0009855RSD$0.001616RSD$267,773RSD$0.00

Dobijte potpun pregled istorije cene za BitBall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitBall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitBall, kao i istorijski obim trgovanja za BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitBall, od početne cene za BitBall do najnovijih podataka o ceni za BALL. Naš alat za istoriju cene za BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije