Slika za BSW
BSWBiswap
RSD$0.03905
-3.60%
1D

Biswap (BSW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.04041RSD$0.04076RSD$0.03916RSD$0.03926RSD$126,336RSD$27.28M
Sep 8, 2026Sep 9, 2026RSD$0.04117RSD$0.04152RSD$0.04025RSD$0.04041RSD$187,543RSD$27.47M
Sep 7, 2026Sep 8, 2026RSD$0.04195RSD$0.04196RSD$0.04092RSD$0.04117RSD$168,970RSD$28.03M
Sep 6, 2026Sep 7, 2026RSD$0.04267RSD$0.04302RSD$0.04181RSD$0.04194RSD$237,199RSD$28.74M
Sep 5, 2026Sep 6, 2026RSD$0.04044RSD$0.04277RSD$0.04041RSD$0.04267RSD$144,766RSD$28.05M
Sep 4, 2026Sep 5, 2026RSD$0.04103RSD$0.04116RSD$0.04017RSD$0.04044RSD$194,774RSD$27.56M
Sep 3, 2026Sep 4, 2026RSD$0.03902RSD$0.04104RSD$0.03891RSD$0.04104RSD$116,865RSD$27.06M
Sep 2, 2026Sep 3, 2026RSD$0.03901RSD$0.03952RSD$0.03892RSD$0.03902RSD$48,578RSD$26.47M
Sep 1, 2026Sep 2, 2026RSD$0.03927RSD$0.03949RSD$0.03893RSD$0.03901RSD$86,838RSD$26.53M
Aug 31, 2026Sep 1, 2026RSD$0.03957RSD$0.03976RSD$0.03902RSD$0.03927RSD$190,789RSD$26.61M
Aug 30, 2026Aug 31, 2026RSD$0.03890RSD$0.04004RSD$0.03890RSD$0.03957RSD$252,032RSD$26.66M
Aug 29, 2026Aug 30, 2026RSD$0.03742RSD$0.03929RSD$0.03740RSD$0.03892RSD$377,717RSD$25.98M
Aug 28, 2026Aug 29, 2026RSD$0.03873RSD$0.03918RSD$0.03730RSD$0.03742RSD$101,347RSD$25.89M
Aug 27, 2026Aug 28, 2026RSD$0.03862RSD$0.03889RSD$0.03848RSD$0.03873RSD$74,882RSD$26.16M
Aug 26, 2026Aug 27, 2026RSD$0.03830RSD$0.03871RSD$0.03802RSD$0.03862RSD$84,680RSD$25.94M
Aug 25, 2026Aug 26, 2026RSD$0.03871RSD$0.03901RSD$0.03819RSD$0.03830RSD$167,629RSD$26.10M
Aug 24, 2026Aug 25, 2026RSD$0.03889RSD$0.03892RSD$0.03857RSD$0.03871RSD$116,492RSD$26.20M
Aug 23, 2026Aug 24, 2026RSD$0.03863RSD$0.03910RSD$0.03833RSD$0.03889RSD$220,269RSD$26.09M
Aug 22, 2026Aug 23, 2026RSD$0.03825RSD$0.03914RSD$0.03823RSD$0.03863RSD$285,729RSD$26.19M
Aug 21, 2026Aug 22, 2026RSD$0.03706RSD$0.03832RSD$0.03706RSD$0.03825RSD$169,589RSD$25.59M
Aug 20, 2026Aug 21, 2026RSD$0.03628RSD$0.03708RSD$0.03606RSD$0.03706RSD$150,877RSD$24.70M
Aug 19, 2026Aug 20, 2026RSD$0.03486RSD$0.03631RSD$0.03485RSD$0.03628RSD$104,385RSD$23.78M
Aug 18, 2026Aug 19, 2026RSD$0.03597RSD$0.03605RSD$0.03484RSD$0.03486RSD$56,497RSD$24.16M
Aug 17, 2026Aug 18, 2026RSD$0.03551RSD$0.03599RSD$0.03551RSD$0.03596RSD$115,004RSD$24.16M
Aug 16, 2026Aug 17, 2026RSD$0.03530RSD$0.03566RSD$0.03492RSD$0.03552RSD$37,241RSD$23.77M
Aug 15, 2026Aug 16, 2026RSD$0.03535RSD$0.03562RSD$0.03521RSD$0.03530RSD$34,525RSD$23.91M
Aug 14, 2026Aug 15, 2026RSD$0.03575RSD$0.03588RSD$0.03531RSD$0.03535RSD$23,550RSD$24.07M
Aug 13, 2026Aug 14, 2026RSD$0.03578RSD$0.03586RSD$0.03561RSD$0.03575RSD$30,539RSD$24.17M
Aug 12, 2026Aug 13, 2026RSD$0.03600RSD$0.03621RSD$0.03577RSD$0.03577RSD$95,396RSD$24.33M
Aug 11, 2026Aug 12, 2026RSD$0.03582RSD$0.03667RSD$0.03498RSD$0.03599RSD$48,308RSD$24.48M
Aug 10, 2026Aug 11, 2026RSD$0.03711RSD$0.03862RSD$0.03394RSD$0.03574RSD$35,788RSD$24.62M

Dobijte potpun pregled istorije cene za Biswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biswap, kao i istorijski obim trgovanja za BSW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biswap, od početne cene za Biswap do najnovijih podataka o ceni za BSW. Naš alat za istoriju cene za BSW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije