Slika za BSW
BSWBiswap
RSD$0.04159
0.11%
1D

Biswap (BSW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.04126RSD$0.04251RSD$0.04118RSD$0.04156RSD$124,417RSD$28.16M
Sep 29, 2026Sep 30, 2026RSD$0.04088RSD$0.04174RSD$0.04069RSD$0.04130RSD$115,666RSD$27.89M
Sep 28, 2026Sep 29, 2026RSD$0.04200RSD$0.04247RSD$0.04092RSD$0.04098RSD$76,656RSD$28.02M
Sep 27, 2026Sep 28, 2026RSD$0.04166RSD$0.04236RSD$0.04157RSD$0.04200RSD$46,063RSD$28.33M
Sep 26, 2026Sep 27, 2026RSD$0.04121RSD$0.04191RSD$0.04064RSD$0.04165RSD$56,032RSD$28.04M
Sep 25, 2026Sep 26, 2026RSD$0.04120RSD$0.04200RSD$0.04094RSD$0.04119RSD$87,339RSD$27.93M
Sep 24, 2026Sep 25, 2026RSD$0.04113RSD$0.04220RSD$0.03972RSD$0.04118RSD$182,519RSD$27.67M
Sep 23, 2026Sep 24, 2026RSD$0.04279RSD$0.04371RSD$0.04016RSD$0.04113RSD$166,112RSD$28.45M
Sep 22, 2026Sep 23, 2026RSD$0.04345RSD$0.04356RSD$0.04261RSD$0.04279RSD$256,011RSD$29.18M
Sep 21, 2026Sep 22, 2026RSD$0.04166RSD$0.04361RSD$0.04166RSD$0.04349RSD$257,680RSD$29.00M
Sep 20, 2026Sep 21, 2026RSD$0.04102RSD$0.04180RSD$0.04056RSD$0.04166RSD$73,589RSD$27.75M
Sep 19, 2026Sep 20, 2026RSD$0.04110RSD$0.04143RSD$0.04072RSD$0.04102RSD$106,218RSD$27.82M
Sep 18, 2026Sep 19, 2026RSD$0.04007RSD$0.04144RSD$0.04006RSD$0.04110RSD$109,906RSD$27.51M
Sep 17, 2026Sep 18, 2026RSD$0.03969RSD$0.04006RSD$0.03925RSD$0.04005RSD$158,819RSD$26.79M
Sep 16, 2026Sep 17, 2026RSD$0.03973RSD$0.04017RSD$0.03917RSD$0.03972RSD$179,852RSD$26.81M
Sep 15, 2026Sep 16, 2026RSD$0.04030RSD$0.04043RSD$0.03941RSD$0.03974RSD$136,551RSD$26.99M
Sep 14, 2026Sep 15, 2026RSD$0.04066RSD$0.04121RSD$0.04009RSD$0.04029RSD$97,246RSD$27.44M
Sep 13, 2026Sep 14, 2026RSD$0.04108RSD$0.04203RSD$0.03975RSD$0.04066RSD$50,303RSD$27.62M
Sep 12, 2026Sep 13, 2026RSD$0.04100RSD$0.04223RSD$0.04095RSD$0.04108RSD$130,312RSD$28.02M
Sep 11, 2026Sep 12, 2026RSD$0.04060RSD$0.04118RSD$0.04020RSD$0.04108RSD$115,589RSD$27.53M
Sep 10, 2026Sep 11, 2026RSD$0.04041RSD$0.04071RSD$0.03993RSD$0.04061RSD$150,550RSD$27.25M
Sep 9, 2026Sep 10, 2026RSD$0.04160RSD$0.04196RSD$0.04031RSD$0.04041RSD$130,059RSD$28.08M
Sep 8, 2026Sep 9, 2026RSD$0.04238RSD$0.04274RSD$0.04144RSD$0.04160RSD$193,070RSD$28.28M
Sep 7, 2026Sep 8, 2026RSD$0.04319RSD$0.04320RSD$0.04212RSD$0.04238RSD$173,949RSD$28.85M
Sep 6, 2026Sep 7, 2026RSD$0.04393RSD$0.04429RSD$0.04304RSD$0.04317RSD$244,189RSD$29.59M
Sep 5, 2026Sep 6, 2026RSD$0.04163RSD$0.04403RSD$0.04160RSD$0.04393RSD$149,032RSD$28.88M
Sep 4, 2026Sep 5, 2026RSD$0.04224RSD$0.04237RSD$0.04136RSD$0.04163RSD$200,514RSD$28.37M
Sep 3, 2026Sep 4, 2026RSD$0.04017RSD$0.04225RSD$0.04006RSD$0.04225RSD$120,309RSD$27.86M
Sep 2, 2026Sep 3, 2026RSD$0.04016RSD$0.04068RSD$0.04007RSD$0.04017RSD$50,010RSD$27.25M
Sep 1, 2026Sep 2, 2026RSD$0.04043RSD$0.04066RSD$0.04008RSD$0.04016RSD$89,398RSD$27.31M

Dobijte potpun pregled istorije cene za Biswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biswap, kao i istorijski obim trgovanja za BSW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biswap, od početne cene za Biswap do najnovijih podataka o ceni za BSW. Naš alat za istoriju cene za BSW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije