Slika za BSW
BSWBiswap
RSD$0.03925
-1.58%
1D

Biswap (BSW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.03974RSD$0.04040RSD$0.03964RSD$0.03965RSD$23,244RSD$26.96M
Oct 20, 2026Oct 21, 2026RSD$0.03891RSD$0.03975RSD$0.03856RSD$0.03974RSD$36,789RSD$26.44M
Oct 19, 2026Oct 20, 2026RSD$0.03935RSD$0.03982RSD$0.03843RSD$0.03888RSD$92,427RSD$26.31M
Oct 18, 2026Oct 19, 2026RSD$0.03934RSD$0.03985RSD$0.03837RSD$0.03935RSD$73,544RSD$26.30M
Oct 17, 2026Oct 18, 2026RSD$0.03966RSD$0.04016RSD$0.03922RSD$0.03934RSD$46,804RSD$26.78M
Oct 16, 2026Oct 17, 2026RSD$0.04024RSD$0.04067RSD$0.03941RSD$0.03962RSD$79,425RSD$26.96M
Oct 15, 2026Oct 16, 2026RSD$0.04045RSD$0.04095RSD$0.03942RSD$0.04024RSD$46,461RSD$27.15M
Oct 14, 2026Oct 15, 2026RSD$0.04084RSD$0.04096RSD$0.03984RSD$0.04045RSD$48,167RSD$27.46M
Oct 13, 2026Oct 14, 2026RSD$0.04049RSD$0.04097RSD$0.04026RSD$0.04084RSD$89,603RSD$27.55M
Oct 12, 2026Oct 13, 2026RSD$0.04108RSD$0.04113RSD$0.04049RSD$0.04049RSD$27,281RSD$27.69M
Oct 11, 2026Oct 12, 2026RSD$0.04102RSD$0.04113RSD$0.04077RSD$0.04107RSD$19,552RSD$27.73M
Oct 10, 2026Oct 11, 2026RSD$0.04079RSD$0.04125RSD$0.04067RSD$0.04102RSD$95,139RSD$27.72M
Oct 9, 2026Oct 10, 2026RSD$0.03954RSD$0.04093RSD$0.03919RSD$0.04079RSD$244,898RSD$27.09M
Oct 8, 2026Oct 9, 2026RSD$0.04266RSD$0.04304RSD$0.03920RSD$0.03954RSD$155,681RSD$27.74M
Oct 7, 2026Oct 8, 2026RSD$0.04271RSD$0.04282RSD$0.04177RSD$0.04266RSD$56,786RSD$28.62M
Oct 6, 2026Oct 7, 2026RSD$0.04305RSD$0.04312RSD$0.04253RSD$0.04271RSD$41,491RSD$29.01M
Oct 5, 2026Oct 6, 2026RSD$0.04346RSD$0.04359RSD$0.04301RSD$0.04305RSD$93,647RSD$29.26M
Oct 4, 2026Oct 5, 2026RSD$0.04287RSD$0.04348RSD$0.04255RSD$0.04346RSD$100,201RSD$29.11M
Oct 3, 2026Oct 4, 2026RSD$0.04172RSD$0.04288RSD$0.04157RSD$0.04287RSD$59,308RSD$28.60M
Oct 2, 2026Oct 3, 2026RSD$0.04188RSD$0.04401RSD$0.04152RSD$0.04172RSD$34,900RSD$28.46M
Oct 1, 2026Oct 2, 2026RSD$0.04182RSD$0.04267RSD$0.04157RSD$0.04186RSD$56,567RSD$28.35M
Sep 30, 2026Oct 1, 2026RSD$0.04151RSD$0.04278RSD$0.04143RSD$0.04182RSD$125,184RSD$28.33M
Sep 29, 2026Sep 30, 2026RSD$0.04113RSD$0.04200RSD$0.04094RSD$0.04155RSD$116,380RSD$28.06M
Sep 28, 2026Sep 29, 2026RSD$0.04226RSD$0.04273RSD$0.04118RSD$0.04124RSD$77,129RSD$28.19M
Sep 27, 2026Sep 28, 2026RSD$0.04191RSD$0.04262RSD$0.04183RSD$0.04226RSD$46,347RSD$28.50M
Sep 26, 2026Sep 27, 2026RSD$0.04147RSD$0.04217RSD$0.04089RSD$0.04191RSD$56,378RSD$28.21M
Sep 25, 2026Sep 26, 2026RSD$0.04145RSD$0.04226RSD$0.04120RSD$0.04145RSD$87,878RSD$28.11M
Sep 24, 2026Sep 25, 2026RSD$0.04138RSD$0.04247RSD$0.03996RSD$0.04144RSD$184,916RSD$27.89M
Sep 23, 2026Sep 24, 2026RSD$0.04305RSD$0.04398RSD$0.04040RSD$0.04138RSD$167,137RSD$28.63M
Sep 22, 2026Sep 23, 2026RSD$0.04371RSD$0.04383RSD$0.04287RSD$0.04305RSD$257,590RSD$29.36M

Dobijte potpun pregled istorije cene za Biswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biswap, kao i istorijski obim trgovanja za BSW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biswap, od početne cene za Biswap do najnovijih podataka o ceni za BSW. Naš alat za istoriju cene za BSW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije