Slika za BIST
BISTBistroo
RSD$0.1871
0.39%
1D

Bistroo (BIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Sep 11, 2026Sep 12, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Sep 10, 2026Sep 11, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Sep 9, 2026Sep 10, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Sep 8, 2026Sep 9, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Sep 7, 2026Sep 8, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Sep 6, 2026Sep 7, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Sep 5, 2026Sep 6, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Sep 4, 2026Sep 5, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Sep 3, 2026Sep 4, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Sep 2, 2026Sep 3, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Sep 1, 2026Sep 2, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Aug 31, 2026Sep 1, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Aug 30, 2026Aug 31, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Aug 29, 2026Aug 30, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$2,870.40RSD$10.74M
Aug 28, 2026Aug 29, 2026RSD$0.1881RSD$0.1893RSD$0.1868RSD$0.1871RSD$5,384.84RSD$10.75M
Aug 27, 2026Aug 28, 2026RSD$0.1864RSD$0.1899RSD$0.1854RSD$0.1881RSD$6,087.09RSD$10.76M
Aug 26, 2026Aug 27, 2026RSD$0.1836RSD$0.1864RSD$0.1836RSD$0.1864RSD$13,683RSD$10.54M
Aug 25, 2026Aug 26, 2026RSD$0.1836RSD$0.1836RSD$0.1836RSD$0.1836RSD$14,017RSD$10.54M
Aug 24, 2026Aug 25, 2026RSD$0.1843RSD$0.1844RSD$0.1834RSD$0.1836RSD$14,019RSD$10.54M
Aug 23, 2026Aug 24, 2026RSD$0.1811RSD$0.1844RSD$0.1777RSD$0.1843RSD$13,876RSD$10.43M
Aug 22, 2026Aug 23, 2026RSD$0.1443RSD$0.1925RSD$0.1443RSD$0.1810RSD$18,762RSD$10.43M
Aug 21, 2026Aug 22, 2026RSD$0.1443RSD$0.1443RSD$0.1443RSD$0.1443RSD$379.43RSD$8.29M
Aug 20, 2026Aug 21, 2026RSD$0.1443RSD$0.1443RSD$0.1443RSD$0.1443RSD$379.43RSD$8.29M
Aug 19, 2026Aug 20, 2026RSD$0.1443RSD$0.1443RSD$0.1443RSD$0.1443RSD$379.43RSD$8.29M
Aug 18, 2026Aug 19, 2026RSD$0.1443RSD$0.1443RSD$0.1443RSD$0.1443RSD$379.43RSD$8.29M
Aug 17, 2026Aug 18, 2026RSD$0.1443RSD$0.1443RSD$0.1443RSD$0.1443RSD$379.43RSD$8.29M
Aug 16, 2026Aug 17, 2026RSD$0.1443RSD$0.1443RSD$0.1443RSD$0.1443RSD$379.43RSD$8.29M
Aug 15, 2026Aug 16, 2026RSD$0.1443RSD$0.1443RSD$0.1443RSD$0.1443RSD$379.43RSD$8.29M
Aug 14, 2026Aug 15, 2026RSD$0.1443RSD$0.1443RSD$0.1443RSD$0.1443RSD$379.43RSD$8.29M
Aug 13, 2026Aug 14, 2026RSD$0.1443RSD$0.1443RSD$0.1443RSD$0.1443RSD$379.43RSD$8.29M

Dobijte potpun pregled istorije cene za Bistroo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bistroo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bistroo, kao i istorijski obim trgovanja za BIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bistroo, od početne cene za Bistroo do najnovijih podataka o ceni za BIST. Naš alat za istoriju cene za BIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije