Slika za BISCOTTI
BISCOTTIBiscotti
RSD$0.1392
-16.56%
1D

Biscotti (BISCOTTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.1938RSD$0.1945RSD$0.1328RSD$0.1343RSD$11.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2268RSD$0.2288RSD$0.1587RSD$0.1942RSD$10.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2730RSD$0.2777RSD$0.2222RSD$0.2263RSD$12.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2683RSD$0.2834RSD$0.2514RSD$0.2641RSD$13.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2224RSD$0.2893RSD$0.1968RSD$0.2683RSD$14.35MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1594RSD$0.2647RSD$0.1553RSD$0.2227RSD$13.57MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1602RSD$0.1679RSD$0.1180RSD$0.1679RSD$11.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1600RSD$0.1653RSD$0.1512RSD$0.1625RSD$45.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1541RSD$0.1625RSD$0.1477RSD$0.1601RSD$99.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2220RSD$0.2480RSD$0.1520RSD$0.1538RSD$111.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2635RSD$0.2905RSD$0.2047RSD$0.2224RSD$111.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2670RSD$0.2897RSD$0.2356RSD$0.2635RSD$110.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2960RSD$0.3484RSD$0.2408RSD$0.2682RSD$96.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3665RSD$0.5913RSD$0.2811RSD$0.2954RSD$124.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3538RSD$0.4247RSD$0.3430RSD$0.4013RSD$116.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3750RSD$0.5045RSD$0.3124RSD$0.3523RSD$124.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3286RSD$0.4492RSD$0.2703RSD$0.3676RSD$141.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2515RSD$0.3525RSD$0.2170RSD$0.3295RSD$119.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3322RSD$0.3322RSD$0.2259RSD$0.2515RSD$100.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2971RSD$0.4048RSD$0.2723RSD$0.3322RSD$134.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2378RSD$0.3420RSD$0.2231RSD$0.2963RSD$134.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1978RSD$0.3807RSD$0.1911RSD$0.2412RSD$130.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2189RSD$0.3143RSD$0.1911RSD$0.1974RSD$121.12MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2756RSD$0.4538RSD$0.2066RSD$0.2223RSD$160.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2154RSD$0.3369RSD$0.1652RSD$0.2756RSD$160.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2215RSD$0.2876RSD$0.1544RSD$0.2149RSD$133.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5978RSD$0.6290RSD$0.1737RSD$0.2251RSD$104.07MRSD$0.00

Dobijte potpun pregled istorije cene za Biscotti pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biscotti – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biscotti, kao i istorijski obim trgovanja za BISCOTTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biscotti, od početne cene za Biscotti do najnovijih podataka o ceni za BISCOTTI. Naš alat za istoriju cene za BISCOTTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije