Slika za BISCOTTI
BISCOTTIBiscotti
RSD$0.1075
0.30%
1D

Biscotti (BISCOTTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1075RSD$0.1076RSD$0.1075RSD$0.1075RSD$10.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1101RSD$0.1148RSD$0.09465RSD$0.1075RSD$11.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1088RSD$0.1134RSD$0.1081RSD$0.1102RSD$11.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1192RSD$0.1244RSD$0.1097RSD$0.1097RSD$11.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1295RSD$0.1353RSD$0.1060RSD$0.1201RSD$11.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1442RSD$0.1491RSD$0.1244RSD$0.1303RSD$11.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1788RSD$0.1810RSD$0.1431RSD$0.1445RSD$10.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1983RSD$0.2061RSD$0.1785RSD$0.1789RSD$11.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1975RSD$0.2005RSD$0.1959RSD$0.1982RSD$11.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1548RSD$0.2006RSD$0.1538RSD$0.1984RSD$13.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1640RSD$0.1680RSD$0.1534RSD$0.1544RSD$11.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1465RSD$0.1697RSD$0.1424RSD$0.1642RSD$11.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1681RSD$0.1681RSD$0.1437RSD$0.1468RSD$11.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1722RSD$0.1893RSD$0.1611RSD$0.1693RSD$12.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1806RSD$0.1887RSD$0.1655RSD$0.1723RSD$11.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2134RSD$0.2134RSD$0.1786RSD$0.1806RSD$14.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1643RSD$0.2266RSD$0.1366RSD$0.2148RSD$13.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1842RSD$0.1842RSD$0.1469RSD$0.1642RSD$11.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2272RSD$0.2767RSD$0.1763RSD$0.1815RSD$18.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1309RSD$0.2321RSD$0.1126RSD$0.2304RSD$12.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1982RSD$0.1989RSD$0.1358RSD$0.1373RSD$12.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2319RSD$0.2339RSD$0.1623RSD$0.1986RSD$10.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2790RSD$0.2839RSD$0.2271RSD$0.2313RSD$12.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2743RSD$0.2898RSD$0.2570RSD$0.2700RSD$13.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2274RSD$0.2958RSD$0.2012RSD$0.2743RSD$14.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1630RSD$0.2706RSD$0.1587RSD$0.2277RSD$13.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1638RSD$0.1716RSD$0.1207RSD$0.1716RSD$11.80MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1636RSD$0.1690RSD$0.1546RSD$0.1661RSD$46.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1575RSD$0.1662RSD$0.1510RSD$0.1636RSD$102.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2269RSD$0.2536RSD$0.1554RSD$0.1572RSD$113.90MRSD$0.00

Dobijte potpun pregled istorije cene za Biscotti pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biscotti – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biscotti, kao i istorijski obim trgovanja za BISCOTTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biscotti, od početne cene za Biscotti do najnovijih podataka o ceni za BISCOTTI. Naš alat za istoriju cene za BISCOTTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije