Slika za BIRDFLU
BIRDFLUBIRDFLU
RSD$0.0008877
-0.45%
1D

BIRDFLU (BIRDFLU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0008877RSD$0.0008877RSD$0.0008877RSD$0.0008877RSD$8,919.57RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008877RSD$0.0008877RSD$0.0008877RSD$0.0008877RSD$8,919.57RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008877RSD$0.0008877RSD$0.0008877RSD$0.0008877RSD$8,919.57RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009383RSD$0.0009563RSD$0.0008718RSD$0.0008877RSD$12,251RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001311RSD$0.001311RSD$0.0009190RSD$0.0009402RSD$87,180RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008966RSD$0.001343RSD$0.0008901RSD$0.001305RSD$64,260RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009166RSD$0.0009376RSD$0.0008779RSD$0.0008946RSD$97.72RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009242RSD$0.0009358RSD$0.0009050RSD$0.0009166RSD$44.56RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009270RSD$0.0009347RSD$0.0009218RSD$0.0009242RSD$14.58RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009338RSD$0.0009375RSD$0.0009066RSD$0.0009269RSD$45.45RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009701RSD$0.0009811RSD$0.0009306RSD$0.0009354RSD$7.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009701RSD$0.0009701RSD$0.0009701RSD$0.0009701RSD$1.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009701RSD$0.0009701RSD$0.0009701RSD$0.0009701RSD$1.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001003RSD$0.001003RSD$0.0009644RSD$0.0009701RSD$1.11RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.9127RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.9127RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001003RSD$0.001011RSD$0.0009942RSD$0.001003RSD$4.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001031RSD$0.001040RSD$0.001002RSD$0.001003RSD$12.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001021RSD$0.001043RSD$0.001011RSD$0.001031RSD$130.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001011RSD$0.001031RSD$0.0009928RSD$0.001019RSD$3,558.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001021RSD$0.001040RSD$0.001009RSD$0.001011RSD$222.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001023RSD$0.001027RSD$0.001001RSD$0.001021RSD$4.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001028RSD$0.001047RSD$0.001008RSD$0.001017RSD$10,175RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001029RSD$0.001102RSD$0.0009839RSD$0.001026RSD$9,334.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001036RSD$0.001048RSD$0.0009924RSD$0.001029RSD$15.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001045RSD$0.001070RSD$0.001024RSD$0.001032RSD$11.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001055RSD$0.001073RSD$0.001042RSD$0.001045RSD$34.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001093RSD$0.001111RSD$0.001054RSD$0.001055RSD$9.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001080RSD$0.001095RSD$0.001069RSD$0.001092RSD$2.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001081RSD$0.001087RSD$0.001069RSD$0.001080RSD$28.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001078RSD$0.001098RSD$0.001063RSD$0.001083RSD$755.36RSD$0.00

Dobijte potpun pregled istorije cene za BIRDFLU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIRDFLU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIRDFLU, kao i istorijski obim trgovanja za BIRDFLU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIRDFLU, od početne cene za BIRDFLU do najnovijih podataka o ceni za BIRDFLU. Naš alat za istoriju cene za BIRDFLU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije