Slika za BIRDFLU
BIRDFLUBIRDFLU
RSD$0.001092
0.54%
1D

BIRDFLU (BIRDFLU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001073RSD$0.001088RSD$0.001062RSD$0.001086RSD$2.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001074RSD$0.001080RSD$0.001062RSD$0.001073RSD$28.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001071RSD$0.001091RSD$0.001057RSD$0.001076RSD$750.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001190RSD$0.001190RSD$0.001043RSD$0.001070RSD$25.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$2.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$2.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001192RSD$0.001197RSD$0.001159RSD$0.001190RSD$2.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001171RSD$0.001208RSD$0.001156RSD$0.001189RSD$593.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001164RSD$0.001195RSD$0.001151RSD$0.001171RSD$131.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001144RSD$0.001192RSD$0.001143RSD$0.001164RSD$18.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001159RSD$0.001167RSD$0.001137RSD$0.001144RSD$15.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001161RSD$0.001175RSD$0.001148RSD$0.001159RSD$12.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001158RSD$0.001241RSD$0.001124RSD$0.001161RSD$1,152.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001193RSD$0.001211RSD$0.001119RSD$0.001141RSD$1,488.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001157RSD$0.001248RSD$0.001145RSD$0.001193RSD$243.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001194RSD$0.001224RSD$0.001149RSD$0.001152RSD$11,276RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001088RSD$0.001193RSD$0.001064RSD$0.001192RSD$4,141.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.001088RSD$645.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.001088RSD$645.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001087RSD$0.001096RSD$0.001061RSD$0.001088RSD$3,387.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001042RSD$0.001103RSD$0.001041RSD$0.001087RSD$17,684RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001020RSD$0.001096RSD$0.0009855RSD$0.001042RSD$9,530.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009022RSD$0.001053RSD$0.0009022RSD$0.001019RSD$2,309.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009022RSD$0.0009022RSD$0.0009022RSD$0.0009022RSD$9.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009022RSD$0.0009022RSD$0.0009022RSD$0.0009022RSD$9.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008962RSD$0.0009362RSD$0.0008850RSD$0.0009022RSD$16.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009418RSD$0.0009418RSD$0.0008933RSD$0.0008962RSD$530.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009418RSD$0.0009418RSD$0.0009418RSD$0.0009418RSD$1,156.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009487RSD$0.0009655RSD$0.0009343RSD$0.0009418RSD$1,156.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009351RSD$0.0009487RSD$0.0009153RSD$0.0009487RSD$1,113.45RSD$0.00

Dobijte potpun pregled istorije cene za BIRDFLU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIRDFLU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIRDFLU, kao i istorijski obim trgovanja za BIRDFLU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIRDFLU, od početne cene za BIRDFLU do najnovijih podataka o ceni za BIRDFLU. Naš alat za istoriju cene za BIRDFLU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije